Samsung KODEX Asia AI Semicon exChina Active ETF (446690)

446690
🏛️ 韩国 →
23,300.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,295.00 17,295.00 17,295.00 17,295.00 0.1K
09:10 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
09:30 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
10:00 17,300.00 17,300.00 17,245.00 17,245.00 0.0K
10:10 17,265.00 17,265.00 17,265.00 17,265.00 0.0K
11:35 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
12:15 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
12:50 17,230.00 17,230.00 17,220.00 17,220.00 0.0K
12:55 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
13:00 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
13:20 17,205.00 17,205.00 17,205.00 17,205.00 0.0K
14:00 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
15:05 17,210.00 17,210.00 17,185.00 17,185.00 0.0K
15:25 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据