23,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,385.00 | 16,570.00 | 16,385.00 | 16,570.00 | 0.0K |
| 09:10 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 0.0K |
| 09:15 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 0.3K |
| 09:40 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 10:10 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 10:25 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 0.0K |
| 10:40 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 0.0K |
| 11:00 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 0.0K |
| 11:05 | 16,755.00 | 16,755.00 | 16,755.00 | 16,755.00 | 0.0K |
| 11:20 | 16,810.00 | 16,815.00 | 16,810.00 | 16,815.00 | 0.0K |
| 11:30 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 0.0K |
| 11:35 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 0.0K |
| 12:00 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 0.0K |
| 12:10 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 0.6K |
| 12:15 | 16,825.00 | 16,825.00 | 16,825.00 | 16,825.00 | 0.3K |
| 13:25 | 16,885.00 | 16,885.00 | 16,885.00 | 16,885.00 | 0.0K |
| 13:40 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 14:10 | 16,830.00 | 16,900.00 | 16,830.00 | 16,840.00 | 1.0K |
| 14:15 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.1K |
| 14:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 14:50 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 15:00 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 15:25 | 16,865.00 | 16,865.00 | 16,865.00 | 16,865.00 | 0.0K |