Samsung KODEX Asia AI Semicon exChina Active ETF (446690)

446690
🏛️ 韩国 →
23,300.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,535.00 16,535.00 16,535.00 16,535.00 0.0K
09:10 16,465.00 16,465.00 16,465.00 16,465.00 0.0K
09:15 16,460.00 16,460.00 16,460.00 16,460.00 0.0K
09:20 16,455.00 16,465.00 16,455.00 16,465.00 0.0K
09:30 16,465.00 16,465.00 16,465.00 16,465.00 0.0K
09:40 16,465.00 16,465.00 16,465.00 16,465.00 0.0K
09:45 16,465.00 16,465.00 16,465.00 16,465.00 0.0K
10:20 16,215.00 16,215.00 16,215.00 16,215.00 0.3K
11:10 16,320.00 16,320.00 16,320.00 16,320.00 0.0K
11:35 16,305.00 16,305.00 16,305.00 16,305.00 0.0K
12:45 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
12:50 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:20 16,215.00 16,215.00 16,215.00 16,215.00 0.0K
13:25 16,215.00 16,215.00 16,215.00 16,215.00 0.0K
13:35 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
14:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
14:30 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
14:35 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
14:50 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
15:05 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
15:10 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
15:15 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
15:25 16,290.00 16,290.00 16,290.00 16,290.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据