23,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 09:30 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 0.0K |
| 10:00 | 16,060.00 | 16,060.00 | 16,055.00 | 16,055.00 | 3.0K |
| 13:00 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 13:25 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 14:05 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 3.0K |
| 15:05 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 15:15 | 16,065.00 | 16,065.00 | 16,065.00 | 16,065.00 | 0.1K |
| 15:25 | 16,065.00 | 16,065.00 | 16,065.00 | 16,065.00 | 0.0K |