Samsung KODEX Asia AI Semicon exChina Active ETF (446690)

446690
🏛️ 韩国 →
23,300.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,310.00 16,310.00 16,310.00 16,310.00 0.0K
09:20 16,270.00 16,270.00 16,270.00 16,270.00 0.0K
09:30 16,260.00 16,260.00 16,260.00 16,260.00 0.0K
10:35 16,115.00 16,115.00 16,115.00 16,115.00 0.0K
10:45 16,115.00 16,115.00 16,115.00 16,115.00 0.0K
11:05 16,125.00 16,125.00 16,125.00 16,125.00 0.0K
11:20 16,125.00 16,125.00 16,125.00 16,125.00 0.0K
11:35 16,125.00 16,125.00 16,125.00 16,125.00 0.0K
12:00 16,145.00 16,145.00 16,145.00 16,145.00 0.0K
12:20 16,160.00 16,160.00 16,160.00 16,160.00 0.1K
12:40 16,295.00 16,295.00 16,295.00 16,295.00 0.0K
12:45 16,280.00 16,280.00 16,280.00 16,280.00 0.1K
13:00 16,285.00 16,285.00 16,285.00 16,285.00 0.0K
14:30 16,250.00 16,250.00 16,250.00 16,250.00 0.8K
15:25 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据