23,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 09:30 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 09:35 | 15,875.00 | 15,970.00 | 15,875.00 | 15,970.00 | 0.0K |
| 12:00 | 15,975.00 | 15,975.00 | 15,920.00 | 15,920.00 | 0.1K |
| 12:10 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.4K |
| 12:15 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.0K |
| 12:40 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.0K |
| 12:55 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 14:50 | 15,880.00 | 15,880.00 | 15,875.00 | 15,875.00 | 0.0K |
| 15:05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 15:25 | 15,865.00 | 15,865.00 | 15,865.00 | 15,865.00 | 0.0K |