23,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 09:25 | 16,235.00 | 16,235.00 | 16,235.00 | 16,235.00 | 0.1K |
| 09:30 | 16,210.00 | 16,220.00 | 16,210.00 | 16,220.00 | 0.3K |
| 09:45 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 10:00 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 10:15 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 10:50 | 16,095.00 | 16,095.00 | 16,095.00 | 16,095.00 | 0.0K |
| 11:25 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.9K |
| 11:30 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 12:20 | 16,045.00 | 16,045.00 | 16,035.00 | 16,035.00 | 0.2K |
| 13:15 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 14:30 | 16,020.00 | 16,025.00 | 16,020.00 | 16,025.00 | 0.0K |
| 15:10 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 15:25 | 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 | 0.0K |