Samsung KODEX Asia AI Semicon exChina Active ETF (446690)

446690
🏛️ 韩国 →
23,300.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,375.00 15,375.00 15,375.00 15,375.00 0.0K
09:05 15,375.00 15,375.00 15,375.00 15,375.00 0.2K
09:10 15,375.00 15,375.00 15,375.00 15,375.00 0.0K
09:35 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
09:40 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
09:45 15,375.00 15,375.00 15,375.00 15,375.00 0.0K
11:00 15,375.00 15,375.00 15,375.00 15,375.00 0.0K
11:05 15,375.00 15,375.00 15,375.00 15,375.00 0.1K
12:05 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
12:40 15,385.00 15,385.00 15,385.00 15,385.00 0.0K
12:50 15,375.00 15,375.00 15,375.00 15,375.00 0.1K
13:30 15,390.00 15,390.00 15,390.00 15,390.00 0.3K
15:25 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据