Samsung KODEX Asia AI Semicon exChina Active ETF (446690)

446690
🏛️ 韩国 →
23,300.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,730.00 15,745.00 15,730.00 15,745.00 0.0K
10:00 15,735.00 15,735.00 15,735.00 15,735.00 0.0K
10:05 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
10:40 15,710.00 15,710.00 15,710.00 15,710.00 0.0K
11:25 15,530.00 15,530.00 15,530.00 15,530.00 0.4K
12:15 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
12:30 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
12:35 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
12:40 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
12:50 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
13:00 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
15:00 15,480.00 15,480.00 15,480.00 15,480.00 0.9K
15:10 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
15:15 15,350.00 15,350.00 15,350.00 15,350.00 0.2K
15:25 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据