23,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 09:10 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 09:20 | 15,965.00 | 15,965.00 | 15,965.00 | 15,965.00 | 0.0K |
| 09:30 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 09:50 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 10:00 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 13:35 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.2K |
| 13:40 | 15,835.00 | 15,835.00 | 15,835.00 | 15,835.00 | 0.0K |
| 14:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 14:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 15:25 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |