23,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 09:25 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 09:30 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 09:35 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 09:40 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 10:05 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 10:10 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 10:35 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.2K |
| 11:15 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 11:25 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 11:45 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 11:50 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 12:55 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 13:25 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 15:25 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |