Samsung KODEX Asia AI Semicon exChina Active ETF (446690)

446690
🏛️ 韩国 →
23,300.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
09:10 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
09:13 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
09:29 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
09:30 15,275.00 15,275.00 15,270.00 15,270.00 0.0K
09:31 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
09:34 15,325.00 15,325.00 15,325.00 15,325.00 0.0K
09:42 15,325.00 15,325.00 15,325.00 15,325.00 0.4K
09:46 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
10:00 15,335.00 15,365.00 15,335.00 15,365.00 0.0K
10:01 15,395.00 15,395.00 15,395.00 15,395.00 0.3K
10:02 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
10:03 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
10:07 15,440.00 15,440.00 15,440.00 15,440.00 0.2K
10:09 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
10:21 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
10:28 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
10:32 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
10:34 15,395.00 15,400.00 15,395.00 15,400.00 0.1K
10:36 15,410.00 15,420.00 15,410.00 15,420.00 0.0K
10:37 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
11:22 15,735.00 15,735.00 15,735.00 15,735.00 0.1K
12:52 15,590.00 15,590.00 15,590.00 15,590.00 0.1K
12:53 15,590.00 15,590.00 15,590.00 15,590.00 0.1K
12:58 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
12:59 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
13:13 15,500.00 15,555.00 15,500.00 15,555.00 0.1K
13:14 15,555.00 15,555.00 15,555.00 15,555.00 0.1K
13:27 15,515.00 15,520.00 15,515.00 15,520.00 0.1K
13:31 15,515.00 15,515.00 15,515.00 15,515.00 0.1K
13:33 15,515.00 15,520.00 15,515.00 15,520.00 0.2K
14:23 15,580.00 15,580.00 15,580.00 15,580.00 0.0K
15:00 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
15:01 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
15:02 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
15:03 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
15:04 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
15:05 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
15:06 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
15:07 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
15:08 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
15:09 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
15:10 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
15:11 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
15:12 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
15:13 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
15:14 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
15:15 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
15:17 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
15:25 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据