23,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 09:01 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.5K |
| 09:02 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.5K |
| 09:14 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.0K |
| 09:16 | 15,815.00 | 15,905.00 | 15,815.00 | 15,905.00 | 0.0K |
| 09:18 | 15,905.00 | 15,905.00 | 15,905.00 | 15,905.00 | 0.0K |
| 09:19 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0K |
| 09:22 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0K |
| 09:23 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.1K |
| 09:25 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.2K |
| 09:27 | 16,045.00 | 16,055.00 | 16,045.00 | 16,055.00 | 0.0K |
| 09:32 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 09:33 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 09:37 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 09:38 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0K |
| 09:39 | 16,025.00 | 16,025.00 | 16,025.00 | 16,025.00 | 0.0K |
| 10:04 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0K |
| 10:25 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0K |
| 10:39 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.1K |
| 10:51 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 11:34 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 11:42 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 12:41 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 12:42 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 12:49 | 15,700.00 | 15,700.00 | 15,485.00 | 15,485.00 | 0.4K |
| 13:01 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 13:03 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 13:25 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0K |
| 14:14 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0K |
| 15:29 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |