129,400.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 89,400.00 | 90,000.00 | 89,400.00 | 90,000.00 | 0.0K |
| 09:05 | 90,000.00 | 90,000.00 | 89,600.00 | 89,600.00 | 0.0K |
| 09:10 | 89,600.00 | 89,600.00 | 89,500.00 | 89,500.00 | 0.0K |
| 09:20 | 89,300.00 | 89,500.00 | 89,300.00 | 89,500.00 | 0.0K |
| 09:25 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 0.0K |
| 09:30 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 0.0K |
| 09:35 | 89,600.00 | 89,600.00 | 89,400.00 | 89,400.00 | 0.0K |
| 09:45 | 89,600.00 | 89,600.00 | 89,400.00 | 89,400.00 | 0.1K |
| 09:50 | 89,600.00 | 89,600.00 | 89,600.00 | 89,600.00 | 0.0K |
| 10:00 | 89,600.00 | 89,600.00 | 89,600.00 | 89,600.00 | 0.0K |
| 10:05 | 89,600.00 | 89,600.00 | 89,600.00 | 89,600.00 | 0.0K |
| 10:10 | 89,600.00 | 89,600.00 | 89,600.00 | 89,600.00 | 0.0K |
| 10:15 | 89,500.00 | 89,600.00 | 89,400.00 | 89,600.00 | 0.0K |
| 10:25 | 89,600.00 | 89,600.00 | 89,600.00 | 89,600.00 | 0.0K |
| 10:35 | 89,600.00 | 89,600.00 | 89,500.00 | 89,500.00 | 0.0K |
| 10:45 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 0.0K |
| 10:50 | 89,400.00 | 89,500.00 | 89,400.00 | 89,500.00 | 0.0K |
| 11:00 | 89,600.00 | 89,600.00 | 89,600.00 | 89,600.00 | 0.0K |
| 11:10 | 89,600.00 | 89,600.00 | 89,600.00 | 89,600.00 | 0.0K |
| 11:15 | 89,600.00 | 89,600.00 | 89,600.00 | 89,600.00 | 0.0K |
| 11:35 | 89,600.00 | 89,600.00 | 89,600.00 | 89,600.00 | 0.0K |
| 11:55 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 0.0K |
| 12:10 | 89,400.00 | 89,400.00 | 89,400.00 | 89,400.00 | 0.0K |
| 12:40 | 89,400.00 | 89,400.00 | 89,400.00 | 89,400.00 | 0.0K |
| 12:50 | 89,400.00 | 89,400.00 | 89,400.00 | 89,400.00 | 0.0K |
| 13:00 | 89,400.00 | 89,400.00 | 89,400.00 | 89,400.00 | 0.0K |
| 13:10 | 89,300.00 | 89,400.00 | 89,300.00 | 89,400.00 | 0.1K |
| 13:15 | 89,300.00 | 89,300.00 | 89,300.00 | 89,300.00 | 0.0K |
| 13:40 | 89,200.00 | 89,200.00 | 89,200.00 | 89,200.00 | 0.0K |
| 13:45 | 89,100.00 | 89,100.00 | 89,000.00 | 89,000.00 | 0.0K |
| 13:50 | 89,000.00 | 89,100.00 | 89,000.00 | 89,100.00 | 0.1K |
| 14:00 | 89,100.00 | 89,100.00 | 89,100.00 | 89,100.00 | 0.0K |
| 14:05 | 89,000.00 | 89,100.00 | 88,700.00 | 88,700.00 | 0.1K |
| 14:10 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.1K |
| 14:15 | 89,100.00 | 89,100.00 | 89,100.00 | 89,100.00 | 0.0K |
| 14:25 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 14:30 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.2K |
| 14:35 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.1K |
| 14:45 | 89,000.00 | 89,000.00 | 88,700.00 | 88,700.00 | 0.2K |
| 14:50 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.0K |
| 14:55 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.0K |
| 15:00 | 89,100.00 | 89,100.00 | 88,900.00 | 88,900.00 | 0.0K |
| 15:05 | 89,000.00 | 89,000.00 | 88,800.00 | 88,800.00 | 0.0K |
| 15:10 | 88,800.00 | 88,900.00 | 88,800.00 | 88,900.00 | 0.0K |
| 15:15 | 89,000.00 | 89,100.00 | 88,800.00 | 89,100.00 | 0.1K |
| 15:25 | 89,200.00 | 89,200.00 | 89,200.00 | 89,200.00 | 0.0K |