5,075.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,680.00 | 4,690.00 | 4,650.00 | 4,650.00 | 62.3K |
| 09:05 | 4,650.00 | 4,660.00 | 4,640.00 | 4,640.00 | 7.4K |
| 09:10 | 4,640.00 | 4,670.00 | 4,640.00 | 4,670.00 | 20.5K |
| 09:15 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 6.8K |
| 09:20 | 4,670.00 | 4,670.00 | 4,650.00 | 4,650.00 | 17.9K |
| 09:25 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 2.3K |
| 09:30 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 27.9K |
| 09:35 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 4.6K |
| 09:40 | 4,630.00 | 4,640.00 | 4,630.00 | 4,630.00 | 8.9K |
| 09:45 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 28.9K |
| 09:50 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.1K |
| 09:55 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 13.9K |
| 10:00 | 4,630.00 | 4,640.00 | 4,630.00 | 4,630.00 | 19.6K |
| 10:05 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 20.2K |
| 10:10 | 4,640.00 | 4,640.00 | 4,630.00 | 4,630.00 | 19.5K |
| 10:15 | 4,620.00 | 4,640.00 | 4,620.00 | 4,630.00 | 39.8K |
| 10:20 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 6.1K |
| 10:25 | 4,640.00 | 4,640.00 | 4,630.00 | 4,630.00 | 52.8K |
| 10:30 | 4,640.00 | 4,640.00 | 4,630.00 | 4,630.00 | 11.4K |
| 10:35 | 4,640.00 | 4,660.00 | 4,630.00 | 4,660.00 | 482.4K |
| 10:40 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 1.4K |
| 10:45 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 4.3K |
| 10:50 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 2.5K |
| 10:55 | 4,670.00 | 4,670.00 | 4,660.00 | 4,660.00 | 6.0K |
| 11:00 | 4,660.00 | 4,670.00 | 4,660.00 | 4,670.00 | 53.9K |
| 11:05 | 4,680.00 | 4,750.00 | 4,680.00 | 4,710.00 | 110.6K |
| 11:10 | 4,710.00 | 4,730.00 | 4,710.00 | 4,730.00 | 1.2K |
| 11:15 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 2.5K |
| 11:20 | 4,700.00 | 4,700.00 | 4,690.00 | 4,700.00 | 26.3K |
| 11:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.4K |
| 11:30 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 9.8K |
| 11:35 | 4,710.00 | 4,730.00 | 4,710.00 | 4,730.00 | 11.6K |
| 11:40 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 5.5K |
| 11:45 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 6.0K |
| 11:50 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 5.9K |
| 11:55 | 4,720.00 | 4,730.00 | 4,720.00 | 4,730.00 | 10.1K |
| 13:30 | 4,720.00 | 4,730.00 | 4,700.00 | 4,710.00 | 52.4K |
| 13:35 | 4,720.00 | 4,730.00 | 4,720.00 | 4,730.00 | 0.6K |
| 13:40 | 4,730.00 | 4,750.00 | 4,730.00 | 4,740.00 | 130.0K |
| 13:45 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 2.1K |
| 13:50 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 2.4K |
| 13:55 | 4,730.00 | 4,740.00 | 4,730.00 | 4,740.00 | 0.3K |
| 14:00 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 25.1K |
| 14:05 | 4,730.00 | 4,730.00 | 4,720.00 | 4,720.00 | 30.8K |
| 14:10 | 4,710.00 | 4,730.00 | 4,710.00 | 4,730.00 | 60.1K |
| 14:15 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 15.3K |
| 14:20 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 14:25 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.3K |
| 14:30 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.4K |
| 14:35 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 17.9K |
| 14:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 6.4K |
| 14:45 | 4,700.00 | 4,700.00 | 4,680.00 | 4,680.00 | 24.1K |
| 14:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 14:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 6.4K |
| 15:00 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 27.7K |
| 15:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 5.5K |
| 15:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 15:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.4K |
| 15:20 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 6.8K |
| 15:25 | 4,710.00 | 4,710.00 | 4,690.00 | 4,700.00 | 57.9K |
| 15:30 | 4,720.00 | 4,720.00 | 4,690.00 | 4,700.00 | 57.6K |
| 15:35 | 4,700.00 | 4,730.00 | 4,700.00 | 4,730.00 | 201.6K |
| 15:40 | 4,730.00 | 4,840.00 | 4,730.00 | 4,780.00 | 378.2K |
| 15:45 | 4,770.00 | 4,790.00 | 4,770.00 | 4,790.00 | 53.5K |
| 16:00 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 18.9K |
| 16:05 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 11.9K |
| 16:10 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.5K |
| 16:35 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |