137.82
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 135.70 | 135.70 | 135.70 | 135.70 | 72.9K |
| 09:15 | 135.69 | 135.69 | 134.66 | 134.78 | 319.0K |
| 09:16 | 134.78 | 134.99 | 134.69 | 134.76 | 88.5K |
| 09:17 | 134.87 | 135.00 | 134.80 | 135.00 | 262.4K |
| 09:18 | 134.96 | 134.99 | 134.83 | 134.83 | 92.5K |
| 09:19 | 134.85 | 134.93 | 134.66 | 134.66 | 61.2K |
| 09:20 | 134.69 | 134.69 | 134.42 | 134.42 | 125.3K |
| 09:21 | 134.36 | 134.52 | 134.20 | 134.20 | 86.3K |
| 09:22 | 134.30 | 134.77 | 134.30 | 134.65 | 108.5K |
| 09:23 | 134.61 | 134.61 | 134.23 | 134.58 | 111.2K |
| 09:24 | 134.65 | 134.70 | 134.50 | 134.50 | 92.6K |
| 09:25 | 134.58 | 134.62 | 134.58 | 134.61 | 95.2K |
| 09:26 | 134.50 | 134.50 | 134.29 | 134.41 | 101.5K |
| 09:27 | 134.27 | 134.59 | 134.12 | 134.59 | 250.2K |
| 09:28 | 135.08 | 135.27 | 135.08 | 135.27 | 211.8K |
| 09:29 | 135.28 | 135.50 | 135.20 | 135.30 | 137.7K |
| 09:30 | 135.06 | 135.38 | 134.81 | 134.81 | 682.5K |
| 09:31 | 134.65 | 134.85 | 134.60 | 134.60 | 117.0K |
| 09:32 | 134.22 | 134.47 | 134.16 | 134.46 | 123.5K |
| 09:33 | 134.40 | 135.03 | 134.40 | 135.00 | 216.5K |
| 09:34 | 135.11 | 135.24 | 135.02 | 135.03 | 39.8K |
| 09:35 | 135.25 | 135.35 | 135.12 | 135.20 | 29.2K |
| 09:36 | 135.17 | 135.37 | 135.17 | 135.30 | 20.2K |
| 09:37 | 135.28 | 135.28 | 135.00 | 135.02 | 163.6K |
| 09:38 | 135.07 | 135.10 | 135.01 | 135.10 | 16.4K |
| 09:39 | 135.08 | 135.39 | 135.08 | 135.39 | 89.1K |
| 09:40 | 135.39 | 135.70 | 135.30 | 135.36 | 69.3K |
| 09:41 | 135.33 | 135.34 | 135.26 | 135.34 | 12.0K |
| 09:42 | 135.28 | 135.71 | 135.28 | 135.50 | 43.7K |
| 09:43 | 135.65 | 136.20 | 135.56 | 136.08 | 210.1K |
| 09:44 | 136.01 | 136.17 | 136.01 | 136.16 | 74.4K |
| 09:45 | 136.18 | 136.18 | 136.00 | 136.01 | 32.0K |
| 09:46 | 136.01 | 136.26 | 136.01 | 136.20 | 81.4K |
| 09:47 | 136.33 | 136.67 | 136.33 | 136.60 | 163.1K |
| 09:48 | 136.60 | 136.85 | 136.56 | 136.85 | 134.7K |
| 09:49 | 136.80 | 136.94 | 136.80 | 136.94 | 59.7K |
| 09:50 | 136.91 | 138.01 | 136.91 | 138.01 | 360.4K |
| 09:51 | 138.05 | 138.20 | 138.00 | 138.14 | 148.1K |
| 09:52 | 138.14 | 138.14 | 137.90 | 137.90 | 264.4K |
| 09:53 | 137.79 | 138.14 | 137.79 | 138.10 | 59.3K |
| 09:54 | 138.10 | 138.80 | 138.10 | 138.60 | 248.7K |
| 09:55 | 138.70 | 138.70 | 138.10 | 138.10 | 305.1K |
| 09:56 | 138.06 | 138.41 | 138.06 | 138.27 | 264.1K |
| 09:57 | 138.28 | 138.35 | 138.18 | 138.18 | 34.9K |
| 09:58 | 138.25 | 138.25 | 138.00 | 138.19 | 60.1K |
| 09:59 | 138.21 | 138.35 | 138.01 | 138.11 | 93.3K |
| 10:00 | 138.12 | 138.17 | 137.93 | 137.93 | 29.5K |
| 10:01 | 137.64 | 137.70 | 137.61 | 137.68 | 25.9K |
| 10:02 | 137.64 | 137.71 | 137.51 | 137.51 | 78.6K |
| 10:03 | 137.34 | 137.38 | 137.23 | 137.30 | 21.2K |
| 10:04 | 137.38 | 137.38 | 137.30 | 137.30 | 16.2K |
| 10:05 | 137.32 | 137.42 | 137.30 | 137.39 | 5.4K |
| 10:06 | 137.21 | 137.25 | 137.15 | 137.15 | 11.1K |
| 10:07 | 137.17 | 137.33 | 137.02 | 137.05 | 44.0K |
| 10:08 | 137.16 | 137.19 | 137.01 | 137.17 | 23.0K |
| 10:09 | 137.14 | 137.14 | 137.03 | 137.10 | 5.6K |
| 10:10 | 137.10 | 137.10 | 137.06 | 137.07 | 2.9K |
| 10:11 | 137.06 | 137.33 | 137.06 | 137.31 | 45.7K |
| 10:12 | 137.25 | 137.25 | 137.05 | 137.09 | 7.0K |
| 10:13 | 137.14 | 137.14 | 137.03 | 137.13 | 59.7K |
| 10:14 | 137.28 | 137.28 | 137.13 | 137.23 | 9.7K |
| 10:15 | 137.13 | 137.14 | 137.10 | 137.14 | 3.6K |
| 10:16 | 137.14 | 137.18 | 137.01 | 137.15 | 18.3K |
| 10:17 | 137.15 | 137.36 | 137.15 | 137.17 | 61.7K |
| 10:18 | 137.20 | 137.20 | 137.11 | 137.12 | 4.0K |
| 10:19 | 137.12 | 137.37 | 137.11 | 137.25 | 31.4K |
| 10:20 | 137.35 | 137.40 | 137.17 | 137.20 | 58.9K |
| 10:21 | 137.25 | 137.31 | 137.18 | 137.18 | 2.2K |
| 10:22 | 137.20 | 137.22 | 137.20 | 137.20 | 6.6K |
| 10:23 | 137.20 | 137.52 | 137.20 | 137.40 | 37.8K |
| 10:24 | 137.35 | 137.45 | 137.35 | 137.43 | 6.8K |
| 10:25 | 137.85 | 137.98 | 137.84 | 137.95 | 87.3K |
| 10:26 | 137.97 | 138.19 | 137.76 | 138.19 | 68.5K |
| 10:27 | 138.04 | 138.25 | 138.04 | 138.18 | 25.5K |
| 10:28 | 138.20 | 138.20 | 138.12 | 138.12 | 4.2K |
| 10:29 | 138.12 | 138.19 | 138.04 | 138.13 | 24.2K |
| 10:30 | 138.11 | 138.11 | 138.00 | 138.00 | 84.1K |
| 10:31 | 138.07 | 138.08 | 138.01 | 138.08 | 13.8K |
| 10:32 | 138.00 | 138.05 | 138.00 | 138.05 | 30.2K |
| 10:33 | 138.05 | 138.05 | 138.00 | 138.00 | 26.2K |
| 10:34 | 138.01 | 138.04 | 138.00 | 138.04 | 17.1K |
| 10:35 | 138.00 | 138.00 | 137.70 | 137.70 | 13.7K |
| 10:36 | 137.70 | 137.77 | 137.70 | 137.77 | 1.0K |
| 10:37 | 137.77 | 137.77 | 137.68 | 137.68 | 3.8K |
| 10:38 | 137.69 | 137.81 | 137.69 | 137.81 | 15.9K |
| 10:39 | 137.89 | 137.95 | 137.88 | 137.95 | 4.2K |
| 10:40 | 137.95 | 137.95 | 137.87 | 137.88 | 4.9K |
| 10:41 | 137.85 | 137.85 | 137.74 | 137.74 | 33.4K |
| 10:42 | 137.73 | 137.88 | 137.73 | 137.88 | 2.8K |
| 10:43 | 137.79 | 137.85 | 137.70 | 137.70 | 6.0K |
| 10:44 | 137.62 | 137.85 | 137.62 | 137.85 | 9.3K |
| 10:45 | 137.71 | 137.76 | 137.70 | 137.76 | 5.0K |
| 10:46 | 137.76 | 137.78 | 137.71 | 137.71 | 7.3K |
| 10:47 | 137.70 | 137.70 | 137.68 | 137.68 | 0.8K |
| 10:48 | 137.61 | 137.76 | 137.61 | 137.63 | 7.6K |
| 10:49 | 137.66 | 137.78 | 137.66 | 137.70 | 16.4K |
| 10:50 | 137.74 | 137.88 | 137.74 | 137.88 | 19.6K |
| 10:51 | 137.80 | 137.84 | 137.77 | 137.83 | 23.8K |
| 10:52 | 137.84 | 137.84 | 137.82 | 137.84 | 1.9K |
| 10:53 | 137.83 | 137.93 | 137.83 | 137.89 | 4.2K |
| 10:54 | 137.86 | 138.09 | 137.86 | 138.09 | 19.9K |
| 10:55 | 138.02 | 138.13 | 138.02 | 138.11 | 20.7K |
| 10:56 | 138.10 | 138.16 | 138.10 | 138.11 | 9.9K |
| 10:57 | 138.20 | 138.20 | 137.97 | 137.97 | 23.9K |
| 10:58 | 137.97 | 137.97 | 137.92 | 137.96 | 6.3K |
| 10:59 | 137.91 | 138.00 | 137.81 | 137.81 | 32.5K |
| 11:00 | 137.98 | 138.30 | 137.94 | 138.20 | 76.9K |
| 11:01 | 138.35 | 138.35 | 138.13 | 138.13 | 23.4K |
| 11:02 | 138.10 | 138.47 | 138.10 | 138.40 | 22.8K |
| 11:03 | 138.36 | 138.41 | 138.25 | 138.31 | 17.9K |
| 11:04 | 138.31 | 138.40 | 138.31 | 138.35 | 28.7K |
| 11:05 | 138.35 | 138.35 | 138.23 | 138.24 | 16.8K |
| 11:06 | 138.33 | 138.33 | 138.02 | 138.23 | 51.5K |
| 11:07 | 138.23 | 138.35 | 138.18 | 138.30 | 33.9K |
| 11:08 | 138.30 | 138.36 | 138.20 | 138.36 | 367.7K |
| 11:09 | 138.40 | 138.40 | 138.09 | 138.09 | 16.5K |
| 11:10 | 138.15 | 138.19 | 138.12 | 138.17 | 59.6K |
| 11:11 | 138.16 | 138.20 | 138.12 | 138.12 | 6.9K |
| 11:12 | 138.12 | 138.14 | 138.07 | 138.14 | 7.6K |
| 11:13 | 138.06 | 138.06 | 137.73 | 137.76 | 72.3K |
| 11:14 | 137.80 | 137.90 | 137.77 | 137.90 | 2.5K |
| 11:15 | 137.84 | 137.98 | 137.75 | 137.97 | 20.3K |
| 11:16 | 137.85 | 137.85 | 137.77 | 137.80 | 16.1K |
| 11:17 | 137.79 | 137.92 | 137.64 | 137.64 | 14.5K |
| 11:18 | 137.62 | 137.77 | 137.62 | 137.70 | 56.9K |
| 11:19 | 137.60 | 137.80 | 137.60 | 137.80 | 16.1K |
| 11:20 | 137.76 | 137.77 | 137.55 | 137.75 | 11.2K |
| 11:21 | 137.66 | 137.66 | 137.50 | 137.50 | 20.8K |
| 11:22 | 137.52 | 137.55 | 137.28 | 137.45 | 74.7K |
| 11:23 | 137.67 | 137.85 | 137.57 | 137.64 | 39.8K |
| 11:24 | 137.52 | 137.63 | 137.50 | 137.50 | 2.7K |
| 11:25 | 137.45 | 137.50 | 137.38 | 137.38 | 8.7K |
| 11:26 | 137.35 | 137.47 | 137.35 | 137.35 | 3.0K |
| 11:27 | 137.35 | 137.53 | 137.35 | 137.46 | 11.0K |
| 11:28 | 137.50 | 137.52 | 137.43 | 137.43 | 0.5K |
| 11:29 | 137.43 | 137.43 | 137.05 | 137.20 | 58.3K |
| 11:30 | 137.20 | 137.41 | 137.10 | 137.36 | 80.4K |
| 11:31 | 137.38 | 137.38 | 137.34 | 137.34 | 2.4K |
| 11:32 | 137.34 | 137.35 | 137.31 | 137.31 | 4.9K |
| 11:33 | 137.27 | 137.28 | 137.08 | 137.22 | 21.1K |
| 11:34 | 137.27 | 137.36 | 137.26 | 137.27 | 2.3K |
| 11:35 | 137.26 | 137.36 | 137.26 | 137.32 | 5.4K |
| 11:36 | 137.30 | 137.31 | 137.26 | 137.31 | 5.1K |
| 11:37 | 137.30 | 137.30 | 137.10 | 137.10 | 7.5K |
| 11:38 | 137.16 | 137.22 | 137.09 | 137.22 | 9.1K |
| 11:39 | 137.16 | 137.19 | 137.08 | 137.17 | 8.0K |
| 11:40 | 137.15 | 137.29 | 137.15 | 137.29 | 3.5K |
| 11:41 | 137.22 | 137.30 | 137.20 | 137.30 | 2.4K |
| 11:42 | 137.36 | 137.46 | 137.20 | 137.20 | 10.0K |
| 11:43 | 137.17 | 137.17 | 137.00 | 137.05 | 33.8K |
| 11:44 | 137.04 | 137.32 | 137.04 | 137.32 | 32.4K |
| 11:45 | 137.14 | 137.26 | 137.14 | 137.25 | 4.6K |
| 11:46 | 137.25 | 137.33 | 137.19 | 137.20 | 15.9K |
| 11:47 | 137.20 | 137.24 | 137.12 | 137.24 | 5.0K |
| 11:48 | 137.25 | 137.25 | 137.25 | 137.25 | 27.5K |
| 11:49 | 137.25 | 137.31 | 137.17 | 137.20 | 32.8K |
| 11:50 | 137.14 | 137.22 | 137.06 | 137.22 | 20.9K |
| 11:51 | 137.21 | 137.34 | 137.21 | 137.34 | 2.3K |
| 11:52 | 137.35 | 137.45 | 137.35 | 137.45 | 5.1K |
| 11:53 | 137.42 | 137.43 | 137.29 | 137.43 | 5.7K |
| 11:54 | 137.52 | 137.68 | 137.50 | 137.67 | 44.8K |
| 11:55 | 137.65 | 137.65 | 137.50 | 137.65 | 22.3K |
| 11:56 | 137.65 | 137.85 | 137.65 | 137.85 | 13.5K |
| 11:57 | 137.89 | 138.01 | 137.89 | 137.97 | 47.4K |
| 11:58 | 137.97 | 137.97 | 137.86 | 137.86 | 14.0K |
| 11:59 | 137.90 | 138.10 | 137.81 | 138.02 | 29.9K |
| 12:00 | 138.05 | 138.06 | 138.05 | 138.05 | 6.3K |
| 12:01 | 137.99 | 137.99 | 137.95 | 137.97 | 6.6K |
| 12:02 | 137.88 | 137.97 | 137.83 | 137.97 | 8.6K |
| 12:03 | 137.87 | 137.95 | 137.86 | 137.86 | 8.4K |
| 12:04 | 137.86 | 137.86 | 137.72 | 137.72 | 27.8K |
| 12:05 | 137.80 | 137.89 | 137.80 | 137.88 | 10.8K |
| 12:06 | 137.88 | 137.88 | 137.80 | 137.80 | 6.3K |
| 12:07 | 137.80 | 137.80 | 137.79 | 137.79 | 3.6K |
| 12:08 | 137.80 | 137.80 | 137.71 | 137.71 | 6.8K |
| 12:09 | 137.74 | 137.80 | 137.73 | 137.75 | 18.4K |
| 12:10 | 137.75 | 137.79 | 137.73 | 137.79 | 44.6K |
| 12:11 | 137.80 | 137.80 | 137.62 | 137.62 | 15.8K |
| 12:12 | 137.60 | 137.73 | 137.60 | 137.73 | 8.6K |
| 12:13 | 137.60 | 137.72 | 137.60 | 137.72 | 3.9K |
| 12:14 | 137.72 | 137.80 | 137.72 | 137.75 | 48.0K |
| 12:15 | 137.66 | 137.66 | 137.62 | 137.62 | 1.7K |
| 12:16 | 137.60 | 137.64 | 137.52 | 137.52 | 6.3K |
| 12:17 | 137.52 | 137.52 | 137.35 | 137.37 | 21.2K |
| 12:18 | 137.37 | 137.45 | 137.37 | 137.37 | 12.5K |
| 12:19 | 137.37 | 137.45 | 137.20 | 137.20 | 14.8K |
| 12:20 | 137.19 | 137.31 | 137.19 | 137.30 | 4.6K |
| 12:21 | 137.30 | 137.44 | 137.30 | 137.44 | 11.6K |
| 12:22 | 137.44 | 137.45 | 137.44 | 137.45 | 10.7K |
| 12:23 | 137.45 | 137.45 | 137.40 | 137.40 | 3.8K |
| 12:24 | 137.39 | 137.39 | 137.34 | 137.34 | 0.4K |
| 12:25 | 137.42 | 137.45 | 137.39 | 137.39 | 10.6K |
| 12:26 | 137.45 | 137.45 | 137.25 | 137.34 | 7.7K |
| 12:27 | 137.32 | 137.40 | 137.32 | 137.35 | 11.7K |
| 12:28 | 137.35 | 137.37 | 137.35 | 137.35 | 9.7K |
| 12:29 | 137.44 | 137.44 | 137.38 | 137.38 | 0.8K |
| 12:30 | 137.38 | 137.38 | 137.14 | 137.14 | 22.6K |
| 12:31 | 137.14 | 137.14 | 137.11 | 137.13 | 2.3K |
| 12:32 | 137.14 | 137.15 | 137.11 | 137.15 | 10.5K |
| 12:33 | 137.19 | 137.21 | 137.13 | 137.14 | 4.0K |
| 12:34 | 137.14 | 137.14 | 137.05 | 137.07 | 202.9K |
| 12:35 | 137.00 | 137.08 | 137.00 | 137.05 | 3.4K |
| 12:36 | 137.05 | 137.14 | 137.05 | 137.14 | 7.7K |
| 12:37 | 137.14 | 137.14 | 137.10 | 137.13 | 8.4K |
| 12:38 | 137.15 | 137.29 | 137.11 | 137.29 | 19.4K |
| 12:39 | 137.27 | 137.29 | 137.16 | 137.27 | 11.5K |
| 12:40 | 137.39 | 137.44 | 137.36 | 137.36 | 31.5K |
| 12:41 | 137.36 | 137.36 | 137.35 | 137.36 | 7.9K |
| 12:42 | 137.35 | 137.35 | 137.35 | 137.35 | 5.5K |
| 12:43 | 137.35 | 137.44 | 137.35 | 137.35 | 16.3K |
| 12:44 | 137.44 | 137.44 | 137.31 | 137.35 | 3.8K |
| 12:45 | 137.35 | 137.35 | 137.33 | 137.33 | 18.1K |
| 12:46 | 137.34 | 137.39 | 137.34 | 137.35 | 13.3K |
| 12:47 | 137.28 | 137.30 | 137.27 | 137.30 | 1.6K |
| 12:48 | 137.30 | 137.40 | 137.30 | 137.34 | 26.7K |
| 12:49 | 137.35 | 137.44 | 137.35 | 137.42 | 13.1K |
| 12:50 | 137.42 | 138.03 | 137.42 | 138.03 | 88.9K |
| 12:51 | 138.10 | 138.13 | 137.90 | 137.90 | 34.2K |
| 12:52 | 137.85 | 137.90 | 137.85 | 137.90 | 7.7K |
| 12:53 | 138.00 | 138.00 | 137.89 | 137.89 | 26.8K |
| 12:54 | 137.90 | 137.90 | 137.89 | 137.89 | 3.1K |
| 12:55 | 137.89 | 137.89 | 137.85 | 137.88 | 3.7K |
| 12:56 | 137.88 | 137.88 | 137.80 | 137.80 | 17.3K |
| 12:57 | 137.75 | 137.77 | 137.65 | 137.68 | 5.6K |
| 12:58 | 137.76 | 137.76 | 137.70 | 137.73 | 1.8K |
| 12:59 | 137.68 | 137.71 | 137.68 | 137.68 | 0.9K |
| 13:00 | 137.61 | 137.68 | 137.61 | 137.65 | 2.2K |
| 13:01 | 137.66 | 137.66 | 137.30 | 137.30 | 11.2K |
| 13:02 | 137.31 | 137.38 | 137.31 | 137.38 | 12.9K |
| 13:03 | 137.38 | 137.41 | 137.31 | 137.41 | 2.2K |
| 13:04 | 137.41 | 137.41 | 137.10 | 137.10 | 65.2K |
| 13:05 | 137.17 | 137.18 | 137.09 | 137.18 | 19.6K |
| 13:06 | 137.11 | 137.20 | 137.11 | 137.13 | 1.4K |
| 13:07 | 137.22 | 137.38 | 137.16 | 137.26 | 65.5K |
| 13:08 | 137.26 | 137.26 | 137.17 | 137.17 | 12.9K |
| 13:09 | 137.19 | 137.26 | 137.19 | 137.20 | 1.2K |
| 13:10 | 137.19 | 137.19 | 137.01 | 137.01 | 26.3K |
| 13:11 | 137.02 | 137.09 | 137.02 | 137.05 | 2.0K |
| 13:12 | 137.03 | 137.09 | 137.00 | 137.03 | 38.7K |
| 13:13 | 136.85 | 136.88 | 136.70 | 136.70 | 109.1K |
| 13:14 | 136.74 | 137.00 | 136.70 | 136.79 | 116.6K |
| 13:15 | 136.79 | 136.89 | 136.79 | 136.85 | 5.6K |
| 13:16 | 136.79 | 136.82 | 136.78 | 136.82 | 3.4K |
| 13:17 | 136.82 | 136.82 | 136.77 | 136.78 | 3.7K |
| 13:18 | 136.78 | 136.85 | 136.77 | 136.77 | 9.1K |
| 13:19 | 136.77 | 136.82 | 136.77 | 136.82 | 1.1K |
| 13:20 | 136.85 | 137.09 | 136.85 | 137.09 | 37.9K |
| 13:21 | 137.05 | 137.52 | 137.02 | 137.52 | 228.6K |
| 13:22 | 137.50 | 137.51 | 137.50 | 137.50 | 1.5K |
| 13:23 | 137.50 | 137.58 | 137.50 | 137.52 | 17.1K |
| 13:24 | 137.52 | 137.54 | 137.50 | 137.54 | 13.4K |
| 13:25 | 137.53 | 137.53 | 137.51 | 137.51 | 3.9K |
| 13:26 | 137.51 | 137.60 | 137.50 | 137.60 | 26.9K |
| 13:27 | 137.60 | 137.67 | 137.60 | 137.62 | 15.3K |
| 13:28 | 137.70 | 137.77 | 137.58 | 137.75 | 50.4K |
| 13:29 | 137.65 | 137.65 | 137.58 | 137.58 | 11.4K |
| 13:30 | 137.60 | 137.60 | 137.52 | 137.52 | 14.3K |
| 13:31 | 137.50 | 137.50 | 137.10 | 137.11 | 62.9K |
| 13:32 | 137.11 | 137.20 | 137.00 | 137.15 | 77.8K |
| 13:33 | 137.16 | 137.18 | 137.08 | 137.13 | 24.2K |
| 13:34 | 137.13 | 137.16 | 137.02 | 137.02 | 12.0K |
| 13:35 | 137.02 | 137.11 | 137.02 | 137.03 | 15.9K |
| 13:36 | 137.03 | 137.05 | 137.00 | 137.03 | 64.1K |
| 13:37 | 137.03 | 137.03 | 137.00 | 137.00 | 43.2K |
| 13:38 | 137.00 | 137.02 | 136.75 | 136.84 | 53.0K |
| 13:39 | 136.76 | 136.90 | 136.75 | 136.90 | 20.7K |
| 13:40 | 136.82 | 136.82 | 136.80 | 136.80 | 1.2K |
| 13:41 | 136.81 | 136.81 | 136.80 | 136.80 | 0.9K |
| 13:42 | 136.90 | 136.93 | 136.75 | 136.91 | 50.3K |
| 13:43 | 136.93 | 136.99 | 136.92 | 136.99 | 3.5K |
| 13:44 | 137.00 | 137.00 | 136.83 | 136.89 | 21.5K |
| 13:45 | 137.00 | 137.00 | 136.81 | 136.81 | 24.4K |
| 13:46 | 136.76 | 136.87 | 136.75 | 136.75 | 25.9K |
| 13:47 | 136.75 | 136.75 | 136.70 | 136.75 | 11.3K |
| 13:48 | 136.75 | 136.75 | 136.65 | 136.65 | 14.3K |
| 13:49 | 136.68 | 136.68 | 136.54 | 136.54 | 16.9K |
| 13:50 | 136.63 | 136.63 | 136.56 | 136.60 | 12.5K |
| 13:51 | 136.50 | 136.50 | 136.17 | 136.17 | 103.7K |
| 13:52 | 136.25 | 136.27 | 136.07 | 136.07 | 32.1K |
| 13:53 | 136.09 | 136.35 | 136.00 | 136.35 | 234.7K |
| 13:54 | 136.33 | 136.43 | 136.33 | 136.42 | 7.1K |
| 13:55 | 136.43 | 136.50 | 136.36 | 136.45 | 35.6K |
| 13:56 | 136.44 | 136.57 | 136.44 | 136.57 | 35.0K |
| 13:57 | 136.56 | 136.56 | 136.45 | 136.45 | 11.3K |
| 13:58 | 136.46 | 136.50 | 136.30 | 136.30 | 88.1K |
| 13:59 | 136.29 | 136.35 | 136.25 | 136.25 | 69.9K |
| 14:00 | 136.25 | 136.30 | 136.12 | 136.30 | 99.7K |
| 14:01 | 136.30 | 136.30 | 136.14 | 136.15 | 50.2K |
| 14:02 | 136.15 | 136.33 | 136.13 | 136.33 | 8.5K |
| 14:03 | 136.39 | 136.39 | 136.25 | 136.25 | 37.4K |
| 14:04 | 136.25 | 136.25 | 136.05 | 136.05 | 62.0K |
| 14:05 | 136.05 | 136.05 | 136.01 | 136.01 | 18.9K |
| 14:06 | 136.02 | 136.05 | 136.00 | 136.05 | 35.2K |
| 14:07 | 136.00 | 136.07 | 136.00 | 136.00 | 57.8K |
| 14:08 | 136.00 | 136.07 | 136.00 | 136.01 | 51.9K |
| 14:09 | 136.07 | 136.10 | 136.01 | 136.08 | 37.1K |
| 14:10 | 136.11 | 136.15 | 136.01 | 136.04 | 96.1K |
| 14:11 | 136.06 | 136.12 | 136.00 | 136.02 | 65.4K |
| 14:12 | 136.06 | 136.12 | 136.06 | 136.10 | 2.8K |
| 14:13 | 136.11 | 136.12 | 136.04 | 136.06 | 27.1K |
| 14:14 | 136.06 | 136.20 | 136.06 | 136.19 | 4.3K |
| 14:15 | 136.29 | 136.35 | 136.27 | 136.27 | 24.2K |
| 14:16 | 136.28 | 136.33 | 136.26 | 136.30 | 2.5K |
| 14:17 | 136.29 | 136.61 | 136.28 | 136.50 | 139.7K |
| 14:18 | 136.55 | 136.55 | 136.50 | 136.50 | 26.6K |
| 14:19 | 136.41 | 136.50 | 136.35 | 136.50 | 114.7K |
| 14:20 | 136.39 | 136.64 | 136.39 | 136.64 | 19.1K |
| 14:21 | 136.62 | 136.69 | 136.62 | 136.66 | 40.0K |
| 14:22 | 136.68 | 136.68 | 136.50 | 136.50 | 82.7K |
| 14:23 | 136.50 | 136.54 | 136.45 | 136.51 | 73.3K |
| 14:24 | 136.50 | 136.55 | 136.50 | 136.55 | 11.9K |
| 14:25 | 136.51 | 136.60 | 136.50 | 136.50 | 28.6K |
| 14:26 | 136.57 | 136.64 | 136.50 | 136.64 | 30.0K |
| 14:27 | 136.63 | 136.70 | 136.62 | 136.62 | 8.0K |
| 14:28 | 136.62 | 136.70 | 136.60 | 136.60 | 19.8K |
| 14:29 | 136.60 | 136.64 | 136.50 | 136.50 | 95.6K |
| 14:30 | 136.45 | 136.74 | 136.34 | 136.34 | 245.2K |
| 14:31 | 136.34 | 136.63 | 136.25 | 136.25 | 118.4K |
| 14:32 | 136.34 | 136.34 | 136.25 | 136.25 | 22.2K |
| 14:33 | 136.30 | 136.32 | 136.20 | 136.28 | 104.6K |
| 14:34 | 136.30 | 136.54 | 136.30 | 136.54 | 59.3K |
| 14:35 | 136.64 | 136.99 | 136.63 | 136.99 | 20.8K |
| 14:36 | 136.99 | 136.99 | 136.98 | 136.98 | 25.2K |
| 14:37 | 136.50 | 136.50 | 136.33 | 136.45 | 397.4K |
| 14:38 | 136.55 | 136.78 | 136.55 | 136.75 | 25.5K |
| 14:39 | 136.75 | 136.75 | 136.65 | 136.67 | 8.5K |
| 14:40 | 136.67 | 136.67 | 136.64 | 136.65 | 18.1K |
| 14:41 | 136.67 | 136.81 | 136.67 | 136.79 | 29.2K |
| 14:42 | 136.79 | 136.96 | 136.79 | 136.96 | 15.5K |
| 14:43 | 136.89 | 136.94 | 136.80 | 136.94 | 12.0K |
| 14:44 | 136.90 | 137.00 | 136.90 | 136.97 | 131.6K |
| 14:45 | 136.99 | 137.27 | 136.99 | 137.25 | 121.6K |
| 14:46 | 137.20 | 137.27 | 137.08 | 137.08 | 22.9K |
| 14:47 | 137.08 | 137.19 | 137.08 | 137.15 | 16.6K |
| 14:48 | 136.82 | 137.14 | 136.82 | 136.98 | 82.2K |
| 14:49 | 136.97 | 137.14 | 136.97 | 137.10 | 14.4K |
| 14:50 | 137.10 | 137.20 | 137.08 | 137.13 | 25.2K |
| 14:51 | 137.19 | 137.19 | 137.06 | 137.14 | 30.2K |
| 14:52 | 137.13 | 137.30 | 137.13 | 137.16 | 71.6K |
| 14:53 | 137.07 | 137.27 | 137.07 | 137.27 | 69.7K |
| 14:54 | 137.34 | 137.34 | 137.17 | 137.29 | 45.4K |
| 14:55 | 137.29 | 137.34 | 137.28 | 137.30 | 16.2K |
| 14:56 | 137.33 | 137.35 | 137.30 | 137.33 | 16.8K |
| 14:57 | 137.25 | 137.30 | 137.25 | 137.29 | 13.9K |
| 14:58 | 137.30 | 137.30 | 137.25 | 137.25 | 15.0K |
| 14:59 | 137.35 | 137.35 | 137.12 | 137.18 | 126.8K |
| 15:00 | 137.02 | 137.28 | 137.00 | 137.12 | 164.2K |
| 15:01 | 137.21 | 137.33 | 137.18 | 137.26 | 46.2K |
| 15:02 | 137.24 | 137.43 | 137.24 | 137.39 | 67.8K |
| 15:03 | 137.37 | 137.48 | 137.34 | 137.48 | 87.6K |
| 15:04 | 137.50 | 137.60 | 137.47 | 137.56 | 99.3K |
| 15:05 | 137.55 | 137.57 | 137.51 | 137.54 | 15.0K |
| 15:06 | 137.54 | 137.55 | 137.42 | 137.42 | 37.9K |
| 15:07 | 137.32 | 137.45 | 137.32 | 137.45 | 84.8K |
| 15:08 | 137.43 | 137.51 | 137.37 | 137.45 | 22.1K |
| 15:09 | 137.46 | 137.57 | 137.38 | 137.45 | 33.8K |
| 15:10 | 137.42 | 137.45 | 137.24 | 137.30 | 32.7K |
| 15:11 | 137.29 | 137.52 | 137.27 | 137.50 | 172.6K |
| 15:12 | 137.47 | 137.54 | 137.39 | 137.54 | 54.5K |
| 15:13 | 137.50 | 138.13 | 137.50 | 138.04 | 551.1K |
| 15:14 | 138.00 | 138.25 | 138.00 | 138.06 | 246.4K |
| 15:15 | 138.05 | 138.05 | 137.77 | 137.91 | 68.1K |
| 15:16 | 137.92 | 138.00 | 137.73 | 137.87 | 205.4K |
| 15:17 | 137.78 | 137.95 | 137.78 | 137.85 | 242.9K |
| 15:18 | 137.89 | 138.00 | 137.89 | 137.95 | 277.0K |
| 15:19 | 137.92 | 137.94 | 137.90 | 137.94 | 51.1K |
| 15:20 | 137.90 | 138.00 | 137.88 | 137.90 | 176.1K |
| 15:21 | 137.90 | 138.20 | 137.90 | 137.91 | 680.1K |
| 15:22 | 137.89 | 137.90 | 137.50 | 137.54 | 127.8K |
| 15:23 | 137.64 | 137.79 | 137.62 | 137.74 | 155.2K |
| 15:24 | 137.73 | 137.75 | 137.62 | 137.62 | 50.7K |
| 15:25 | 137.61 | 137.90 | 137.61 | 137.86 | 292.8K |
| 15:26 | 137.88 | 137.99 | 137.80 | 137.80 | 141.2K |
| 15:27 | 137.81 | 137.88 | 137.70 | 137.75 | 125.7K |
| 15:28 | 137.80 | 137.95 | 137.72 | 137.75 | 191.2K |
| 15:29 | 137.72 | 138.00 | 137.72 | 137.82 | 135.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 135.70 | 138.80 | 134.10 | 137.82 | 20.4M |
| 2025-09-25 | 135.10 | 138.91 | 132.80 | 136.41 | 23.9M |
| 2025-09-24 | 135.03 | 137.40 | 133.55 | 135.30 | 13.3M |
| 2025-09-23 | 141.03 | 141.50 | 134.50 | 135.02 | 23.1M |
| 2025-09-22 | 143.10 | 143.48 | 139.82 | 141.16 | 10.0M |
| 2025-09-19 | 139.20 | 145.49 | 137.61 | 143.21 | 40.6M |
| 2025-09-18 | 136.00 | 139.96 | 135.18 | 139.19 | 21.1M |
| 2025-09-17 | 136.70 | 138.81 | 133.63 | 135.07 | 9.1M |
| 2025-09-16 | 136.06 | 137.00 | 135.40 | 136.14 | 7.1M |
| 2025-09-15 | 136.70 | 137.98 | 135.69 | 135.81 | 5.2M |
| 2025-09-12 | 137.65 | 139.04 | 135.40 | 136.20 | 6.1M |
| 2025-09-11 | 137.01 | 138.01 | 136.57 | 136.93 | 3.7M |
| 2025-09-10 | 137.00 | 139.10 | 136.25 | 136.74 | 5.9M |
| 2025-09-09 | 138.44 | 138.44 | 136.01 | 136.32 | 4.2M |
| 2025-09-08 | 138.00 | 141.00 | 137.24 | 137.72 | 7.4M |
| 2025-09-05 | 140.00 | 140.90 | 134.44 | 137.79 | 23.1M |
| 2025-09-04 | 139.30 | 140.43 | 135.41 | 136.85 | 14.2M |
| 2025-09-03 | 138.66 | 141.50 | 138.00 | 138.61 | 20.4M |
| 2025-09-02 | 125.50 | 140.50 | 125.10 | 139.36 | 82.4M |
| 2025-09-01 | 123.60 | 126.02 | 123.50 | 125.43 | 22.7M |
| 2025-08-29 | 119.30 | 126.83 | 118.55 | 123.96 | 68.8M |
| 2025-08-28 | 119.15 | 119.59 | 116.70 | 117.97 | 5.8M |
| 2025-08-26 | 120.49 | 122.08 | 117.72 | 118.43 | 12.4M |
| 2025-08-25 | 122.53 | 124.50 | 120.21 | 120.90 | 5.3M |
| 2025-08-22 | 123.20 | 123.69 | 121.21 | 121.83 | 5.7M |
| 2025-08-21 | 122.02 | 126.40 | 121.31 | 123.16 | 13.1M |
| 2025-08-20 | 123.25 | 124.10 | 120.27 | 121.46 | 5.5M |
| 2025-08-19 | 119.00 | 124.00 | 118.90 | 123.48 | 6.5M |
| 2025-08-18 | 119.80 | 121.68 | 118.01 | 118.51 | 5.4M |
| 2025-08-14 | 120.80 | 121.45 | 117.50 | 118.27 | 4.9M |
| 2025-08-13 | 120.60 | 124.40 | 119.40 | 120.45 | 14.8M |
| 2025-08-12 | 115.51 | 125.46 | 115.51 | 119.48 | 24.9M |
| 2025-08-11 | 119.50 | 119.99 | 114.10 | 114.97 | 7.7M |
| 2025-08-08 | 122.19 | 122.49 | 118.20 | 118.82 | 3.4M |
| 2025-08-07 | 122.90 | 123.35 | 118.25 | 121.28 | 6.1M |
| 2025-08-06 | 125.51 | 127.00 | 122.05 | 122.86 | 6.7M |
| 2025-08-05 | 126.55 | 128.01 | 124.70 | 125.58 | 4.1M |
| 2025-08-04 | 126.10 | 127.15 | 122.41 | 126.53 | 8.0M |
| 2025-08-01 | 127.00 | 130.60 | 125.11 | 125.76 | 9.6M |
| 2025-07-31 | 122.00 | 129.90 | 121.68 | 126.88 | 16.4M |
| 2025-07-30 | 125.74 | 127.40 | 123.16 | 123.88 | 7.1M |
| 2025-07-29 | 124.50 | 126.20 | 122.01 | 125.26 | 8.9M |
| 2025-07-28 | 126.30 | 129.69 | 123.48 | 124.46 | 8.3M |
| 2025-07-25 | 130.16 | 130.66 | 126.00 | 126.68 | 7.7M |
| 2025-07-24 | 134.51 | 137.69 | 130.27 | 130.85 | 8.9M |
| 2025-07-23 | 135.57 | 135.74 | 133.10 | 134.28 | 5.4M |
| 2025-07-22 | 137.66 | 139.54 | 134.70 | 135.19 | 13.8M |
| 2025-07-21 | 136.00 | 138.80 | 134.21 | 136.98 | 17.1M |
| 2025-07-18 | 132.03 | 136.90 | 130.24 | 136.12 | 27.6M |
| 2025-07-17 | 130.39 | 133.68 | 129.93 | 130.93 | 19.5M |
| 2025-07-16 | 124.85 | 129.99 | 124.67 | 129.65 | 16.6M |
| 2025-07-15 | 124.90 | 126.17 | 123.83 | 124.30 | 8.3M |
| 2025-07-14 | 127.21 | 127.49 | 124.00 | 124.20 | 7.7M |
| 2025-07-11 | 131.50 | 132.90 | 126.40 | 127.21 | 16.8M |
| 2025-07-10 | 127.89 | 133.62 | 126.56 | 132.00 | 33.3M |
| 2025-07-09 | 125.50 | 129.75 | 122.50 | 127.90 | 83.6M |
| 2025-07-08 | 124.40 | 126.90 | 121.71 | 125.08 | 12.4M |
| 2025-07-07 | 124.00 | 125.25 | 122.63 | 123.89 | 6.3M |
| 2025-07-04 | 135.60 | 135.60 | 122.15 | 123.19 | 37.3M |
| 2025-07-03 | 136.36 | 136.81 | 134.05 | 135.73 | 4.9M |
| 2025-07-02 | 141.20 | 141.40 | 135.17 | 136.00 | 5.9M |
| 2025-07-01 | 143.80 | 144.20 | 139.36 | 140.41 | 6.3M |
| 2025-06-30 | 141.96 | 146.21 | 141.10 | 142.37 | 10.2M |
| 2025-06-27 | 144.00 | 145.40 | 140.21 | 140.69 | 7.7M |
| 2025-06-26 | 143.00 | 144.56 | 139.70 | 143.37 | 14.5M |
| 2025-06-25 | 125.60 | 146.82 | 124.75 | 143.50 | 74.5M |
| 2025-06-24 | 125.10 | 126.10 | 123.82 | 124.68 | 4.9M |
| 2025-06-23 | 118.01 | 123.95 | 118.01 | 123.41 | 6.9M |
| 2025-06-20 | 119.20 | 121.28 | 118.41 | 118.88 | 5.5M |
| 2025-06-19 | 123.49 | 124.10 | 118.30 | 119.51 | 5.5M |
| 2025-06-18 | 125.74 | 126.39 | 122.90 | 123.45 | 4.0M |
| 2025-06-17 | 128.23 | 130.96 | 125.00 | 125.77 | 4.9M |
| 2025-06-16 | 128.45 | 130.25 | 125.37 | 127.73 | 6.2M |
| 2025-06-13 | 125.10 | 128.90 | 124.65 | 127.91 | 7.8M |
| 2025-06-12 | 130.50 | 132.00 | 127.03 | 129.55 | 12.5M |
| 2025-06-11 | 126.70 | 135.39 | 125.65 | 130.14 | 24.4M |
| 2025-06-10 | 127.70 | 129.99 | 125.65 | 126.00 | 8.0M |
| 2025-06-09 | 127.15 | 129.99 | 126.59 | 126.98 | 8.5M |
| 2025-06-06 | 123.40 | 128.40 | 122.50 | 126.54 | 8.8M |
| 2025-06-05 | 124.00 | 125.40 | 121.84 | 122.50 | 2.9M |
| 2025-06-04 | 123.80 | 124.59 | 121.40 | 123.50 | 3.7M |
| 2025-06-03 | 124.26 | 127.09 | 123.00 | 123.70 | 6.5M |
| 2025-06-02 | 124.10 | 125.73 | 122.51 | 123.84 | 5.9M |
| 2025-05-30 | 122.05 | 125.25 | 120.85 | 124.12 | 7.5M |
| 2025-05-29 | 122.94 | 123.29 | 121.11 | 122.22 | 3.2M |
| 2025-05-28 | 121.20 | 123.55 | 121.20 | 122.38 | 3.0M |
| 2025-05-27 | 122.70 | 123.65 | 120.50 | 121.01 | 5.7M |
| 2025-05-26 | 127.20 | 128.68 | 121.97 | 123.22 | 6.1M |
| 2025-05-23 | 126.50 | 129.70 | 124.66 | 126.99 | 12.5M |
| 2025-05-22 | 120.99 | 126.59 | 120.82 | 126.07 | 9.2M |
| 2025-05-21 | 122.50 | 123.20 | 119.50 | 120.99 | 4.2M |
| 2025-05-20 | 127.99 | 128.28 | 121.76 | 122.18 | 10.3M |
| 2025-05-19 | 124.51 | 131.33 | 124.05 | 126.30 | 17.6M |
| 2025-05-16 | 127.09 | 127.60 | 123.95 | 125.20 | 5.3M |
| 2025-05-15 | 125.29 | 127.20 | 124.73 | 125.82 | 4.1M |
| 2025-05-14 | 123.50 | 124.99 | 122.31 | 124.52 | 3.7M |
| 2025-05-13 | 120.97 | 125.29 | 120.29 | 123.00 | 5.1M |
| 2025-05-12 | 118.00 | 121.32 | 118.00 | 120.01 | 5.5M |
| 2025-05-09 | 111.30 | 115.00 | 110.58 | 113.72 | 4.0M |
| 2025-05-08 | 116.40 | 119.65 | 112.69 | 113.19 | 6.6M |
| 2025-05-07 | 113.00 | 116.50 | 112.32 | 115.87 | 4.2M |
| 2025-05-06 | 120.45 | 121.74 | 113.46 | 113.86 | 4.2M |
| 2025-05-05 | 119.40 | 121.23 | 118.58 | 120.35 | 3.1M |
| 2025-05-02 | 121.00 | 122.95 | 118.53 | 119.20 | 4.7M |
| 2025-04-30 | 122.20 | 125.27 | 119.33 | 120.55 | 6.8M |
| 2025-04-29 | 125.55 | 128.55 | 123.00 | 123.22 | 6.1M |
| 2025-04-28 | 123.30 | 126.95 | 121.55 | 124.63 | 8.0M |
| 2025-04-25 | 129.85 | 131.20 | 122.93 | 123.82 | 9.3M |
| 2025-04-24 | 124.95 | 132.32 | 124.41 | 129.85 | 14.6M |
| 2025-04-23 | 125.00 | 125.87 | 122.20 | 124.97 | 6.6M |
| 2025-04-22 | 125.10 | 126.99 | 123.28 | 124.16 | 7.3M |
| 2025-04-21 | 120.90 | 125.59 | 119.20 | 124.99 | 13.5M |
| 2025-04-17 | 115.60 | 122.78 | 115.28 | 120.24 | 13.3M |
| 2025-04-16 | 115.09 | 119.79 | 114.69 | 115.58 | 9.9M |
| 2025-04-15 | 110.00 | 117.57 | 109.38 | 114.63 | 8.9M |
| 2025-04-11 | 108.90 | 108.96 | 105.84 | 107.80 | 4.7M |
| 2025-04-09 | 105.10 | 106.39 | 103.50 | 105.96 | 4.3M |
| 2025-04-08 | 105.90 | 107.23 | 103.79 | 106.29 | 5.1M |
| 2025-04-07 | 98.00 | 103.29 | 97.61 | 102.67 | 9.3M |
| 2025-04-04 | 115.00 | 115.96 | 109.10 | 110.59 | 9.0M |
| 2025-04-03 | 110.00 | 117.67 | 110.00 | 116.35 | 8.0M |
| 2025-04-02 | 111.00 | 112.26 | 108.70 | 111.84 | 4.8M |
| 2025-04-01 | 107.10 | 112.64 | 107.10 | 111.93 | 7.1M |
| 2025-03-28 | 110.60 | 113.13 | 106.26 | 107.10 | 13.5M |
| 2025-03-27 | 110.00 | 111.30 | 108.74 | 109.98 | 17.1M |
| 2025-03-26 | 112.96 | 113.69 | 110.00 | 110.22 | 9.8M |
| 2025-03-25 | 119.25 | 119.85 | 112.51 | 112.89 | 9.9M |
| 2025-03-24 | 119.00 | 120.90 | 118.08 | 119.00 | 10.5M |
| 2025-03-21 | 110.51 | 119.00 | 110.51 | 117.95 | 19.7M |
| 2025-03-20 | 114.90 | 115.60 | 110.20 | 110.51 | 8.1M |
| 2025-03-19 | 110.50 | 114.20 | 110.36 | 112.82 | 9.9M |
| 2025-03-18 | 106.71 | 110.30 | 106.62 | 109.94 | 9.7M |
| 2025-03-17 | 108.25 | 109.44 | 104.72 | 105.11 | 10.0M |
| 2025-03-13 | 109.01 | 110.65 | 107.27 | 107.57 | 7.1M |
| 2025-03-12 | 110.70 | 112.85 | 108.37 | 108.78 | 9.8M |
| 2025-03-11 | 110.44 | 111.84 | 108.40 | 110.13 | 9.2M |
| 2025-03-10 | 117.00 | 117.60 | 111.10 | 111.67 | 8.3M |
| 2025-03-07 | 115.15 | 119.60 | 115.05 | 116.84 | 10.5M |
| 2025-03-06 | 117.90 | 121.05 | 115.00 | 115.71 | 12.4M |
| 2025-03-05 | 113.90 | 118.20 | 113.90 | 117.09 | 6.7M |
| 2025-03-04 | 108.50 | 114.55 | 107.56 | 113.61 | 7.6M |
| 2025-03-03 | 111.04 | 112.38 | 103.85 | 108.92 | 9.2M |
| 2025-02-28 | 111.00 | 111.93 | 105.61 | 110.40 | 10.7M |
| 2025-02-27 | 114.07 | 115.70 | 111.50 | 112.24 | 8.9M |
| 2025-02-25 | 116.10 | 118.50 | 113.00 | 113.65 | 5.7M |
| 2025-02-24 | 119.34 | 119.84 | 115.81 | 116.59 | 6.9M |
| 2025-02-21 | 121.48 | 124.37 | 117.80 | 119.33 | 8.6M |
| 2025-02-20 | 122.00 | 124.74 | 121.06 | 121.48 | 5.5M |
| 2025-02-19 | 118.07 | 123.79 | 116.88 | 122.75 | 7.3M |
| 2025-02-18 | 122.00 | 123.19 | 115.11 | 117.93 | 6.8M |
| 2025-02-17 | 122.19 | 125.77 | 119.60 | 121.43 | 11.7M |
| 2025-02-14 | 126.10 | 126.95 | 118.53 | 122.19 | 13.1M |
| 2025-02-13 | 126.25 | 130.09 | 124.50 | 125.32 | 8.1M |
| 2025-02-12 | 136.60 | 136.60 | 120.20 | 125.32 | 19.9M |
| 2025-02-11 | 143.00 | 143.27 | 133.60 | 136.23 | 6.6M |
| 2025-02-10 | 149.20 | 149.85 | 142.15 | 143.09 | 4.7M |
| 2025-02-07 | 148.00 | 152.60 | 145.71 | 149.24 | 7.4M |
| 2025-02-06 | 142.00 | 149.80 | 141.47 | 147.86 | 8.0M |
| 2025-02-05 | 141.50 | 144.99 | 140.21 | 140.89 | 7.7M |
| 2025-02-04 | 140.09 | 142.00 | 136.66 | 141.29 | 7.4M |
| 2025-02-03 | 141.00 | 141.00 | 136.48 | 137.63 | 4.3M |
| 2025-02-01 | 141.50 | 146.14 | 141.49 | 142.77 | 3.6M |
| 2025-01-31 | 141.50 | 142.23 | 139.20 | 140.70 | 5.8M |
| 2025-01-30 | 146.00 | 146.68 | 140.10 | 140.87 | 6.1M |
| 2025-01-29 | 147.10 | 148.00 | 144.59 | 145.94 | 4.4M |
| 2025-01-28 | 145.54 | 148.83 | 140.56 | 146.58 | 8.6M |
| 2025-01-27 | 153.75 | 153.75 | 142.05 | 143.29 | 9.6M |
| 2025-01-24 | 159.80 | 159.82 | 154.00 | 154.86 | 8.1M |
| 2025-01-23 | 158.95 | 159.12 | 154.71 | 157.19 | 7.9M |
| 2025-01-22 | 162.52 | 163.90 | 158.57 | 161.71 | 10.7M |
| 2025-01-21 | 157.65 | 164.30 | 157.55 | 160.91 | 9.7M |
| 2025-01-20 | 159.25 | 160.00 | 156.22 | 157.64 | 2.8M |
| 2025-01-17 | 152.99 | 160.25 | 152.47 | 159.17 | 7.7M |
| 2025-01-16 | 144.00 | 155.99 | 144.00 | 155.01 | 9.2M |
| 2025-01-15 | 144.40 | 146.01 | 141.80 | 142.71 | 3.4M |
| 2025-01-14 | 142.00 | 144.64 | 141.73 | 142.94 | 5.4M |
| 2025-01-13 | 149.69 | 150.68 | 139.40 | 141.57 | 7.6M |
| 2025-01-10 | 155.00 | 155.52 | 148.15 | 149.71 | 5.4M |
| 2025-01-09 | 159.15 | 159.27 | 153.36 | 156.01 | 4.8M |
| 2025-01-08 | 161.00 | 161.36 | 156.29 | 159.15 | 4.6M |
| 2025-01-07 | 159.04 | 161.30 | 157.95 | 159.59 | 5.4M |
| 2025-01-06 | 163.79 | 163.79 | 155.06 | 157.28 | 7.2M |
| 2025-01-03 | 162.10 | 165.24 | 161.10 | 163.23 | 7.8M |
| 2025-01-02 | 155.50 | 163.70 | 153.66 | 162.79 | 18.1M |
| 2025-01-01 | 151.00 | 153.55 | 150.76 | 152.98 | 1.8M |