19,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,440.00 | 19,440.00 | 19,400.00 | 19,420.00 | 0.1K |
| 09:05 | 19,460.00 | 19,460.00 | 19,400.00 | 19,400.00 | 0.0K |
| 09:10 | 19,380.00 | 19,380.00 | 19,360.00 | 19,360.00 | 0.4K |
| 09:15 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.0K |
| 09:20 | 19,360.00 | 19,370.00 | 19,350.00 | 19,360.00 | 0.6K |
| 09:25 | 19,380.00 | 19,400.00 | 19,350.00 | 19,400.00 | 0.2K |
| 09:30 | 19,400.00 | 19,450.00 | 19,400.00 | 19,450.00 | 0.1K |
| 09:35 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 09:40 | 19,430.00 | 19,450.00 | 19,430.00 | 19,430.00 | 0.2K |
| 09:45 | 19,460.00 | 19,460.00 | 19,400.00 | 19,400.00 | 0.3K |
| 09:55 | 19,450.00 | 19,450.00 | 19,360.00 | 19,360.00 | 0.0K |
| 10:00 | 19,360.00 | 19,420.00 | 19,360.00 | 19,420.00 | 0.0K |
| 10:05 | 19,420.00 | 19,420.00 | 19,360.00 | 19,400.00 | 0.0K |
| 10:10 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0K |
| 10:15 | 19,390.00 | 19,390.00 | 19,360.00 | 19,370.00 | 0.0K |
| 10:25 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0K |
| 10:30 | 19,370.00 | 19,370.00 | 19,350.00 | 19,350.00 | 0.7K |
| 10:35 | 19,360.00 | 19,390.00 | 19,360.00 | 19,390.00 | 0.1K |
| 10:40 | 19,390.00 | 19,390.00 | 19,380.00 | 19,380.00 | 0.0K |
| 10:45 | 19,390.00 | 19,390.00 | 19,380.00 | 19,380.00 | 0.0K |
| 10:50 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.1K |
| 10:55 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.3K |
| 11:00 | 19,360.00 | 19,360.00 | 19,350.00 | 19,350.00 | 0.1K |
| 11:15 | 19,380.00 | 19,380.00 | 19,370.00 | 19,380.00 | 0.1K |
| 11:20 | 19,380.00 | 19,390.00 | 19,380.00 | 19,390.00 | 0.2K |
| 11:25 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0K |
| 11:35 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.1K |
| 11:45 | 19,350.00 | 19,380.00 | 19,350.00 | 19,380.00 | 0.2K |
| 11:55 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 1.0K |
| 12:05 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 12:10 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 12:15 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0K |
| 12:20 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 12:30 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.9K |
| 12:35 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.1K |
| 12:45 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 12:55 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.1K |
| 13:05 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.2K |
| 13:15 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 1.5K |
| 13:30 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |
| 13:35 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.2K |
| 13:40 | 19,410.00 | 19,420.00 | 19,410.00 | 19,420.00 | 0.6K |
| 13:45 | 19,410.00 | 19,430.00 | 19,410.00 | 19,420.00 | 0.4K |
| 13:50 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.1K |
| 14:00 | 19,430.00 | 19,430.00 | 19,420.00 | 19,420.00 | 0.3K |
| 14:05 | 19,390.00 | 19,450.00 | 19,390.00 | 19,450.00 | 0.6K |
| 14:15 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 14:20 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.1K |
| 14:25 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 14:30 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.1K |
| 14:35 | 19,450.00 | 19,460.00 | 19,450.00 | 19,450.00 | 0.1K |
| 14:45 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.1K |
| 14:50 | 19,440.00 | 19,440.00 | 19,420.00 | 19,440.00 | 0.0K |
| 14:55 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 15:00 | 19,430.00 | 19,430.00 | 19,420.00 | 19,420.00 | 0.1K |
| 15:05 | 19,420.00 | 19,440.00 | 19,400.00 | 19,440.00 | 0.1K |
| 15:15 | 19,440.00 | 19,440.00 | 19,400.00 | 19,440.00 | 0.0K |
| 15:25 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 1.2K |