| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4,040.00 |
4,040.00 |
4,015.00 |
4,015.00 |
0.4K |
| 09:10 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.0K |
| 09:15 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.0K |
| 09:20 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.1K |
| 09:25 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.1K |
| 09:30 |
4,020.00 |
4,025.00 |
4,015.00 |
4,025.00 |
0.1K |
| 09:35 |
4,025.00 |
4,025.00 |
4,025.00 |
4,025.00 |
0.0K |
| 09:40 |
4,025.00 |
4,025.00 |
4,025.00 |
4,025.00 |
0.1K |
| 09:50 |
4,025.00 |
4,025.00 |
4,020.00 |
4,020.00 |
0.0K |
| 10:05 |
4,010.00 |
4,020.00 |
4,010.00 |
4,020.00 |
0.0K |
| 10:15 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.0K |
| 10:20 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.3K |
| 10:30 |
4,015.00 |
4,020.00 |
4,015.00 |
4,020.00 |
0.0K |
| 10:40 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.0K |
| 10:45 |
4,020.00 |
4,020.00 |
4,015.00 |
4,015.00 |
0.0K |
| 10:50 |
4,025.00 |
4,025.00 |
4,025.00 |
4,025.00 |
6.1K |
| 10:55 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.1K |
| 11:00 |
4,010.00 |
4,010.00 |
4,010.00 |
4,010.00 |
0.3K |
| 11:10 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.0K |
| 11:15 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.2K |
| 11:20 |
4,020.00 |
4,025.00 |
4,020.00 |
4,025.00 |
0.3K |
| 11:30 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.0K |
| 11:35 |
4,025.00 |
4,025.00 |
4,020.00 |
4,020.00 |
0.0K |
| 11:40 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.0K |
| 11:45 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.0K |
| 11:50 |
4,020.00 |
4,025.00 |
4,020.00 |
4,025.00 |
0.3K |
| 11:55 |
4,025.00 |
4,025.00 |
4,025.00 |
4,025.00 |
0.0K |
| 12:00 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
1.1K |
| 12:05 |
4,030.00 |
4,030.00 |
4,030.00 |
4,030.00 |
0.0K |
| 12:10 |
4,030.00 |
4,030.00 |
4,025.00 |
4,025.00 |
0.1K |
| 12:15 |
4,020.00 |
4,025.00 |
4,020.00 |
4,025.00 |
0.0K |
| 12:25 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.0K |
| 12:30 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.0K |
| 12:40 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.0K |
| 12:50 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.0K |
| 12:55 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.0K |
| 13:00 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.0K |
| 13:05 |
4,015.00 |
4,020.00 |
4,015.00 |
4,020.00 |
0.1K |
| 13:10 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.0K |
| 13:20 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.0K |
| 13:25 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.0K |
| 13:30 |
4,020.00 |
4,020.00 |
4,015.00 |
4,015.00 |
0.1K |
| 13:35 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.5K |
| 13:40 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.0K |
| 13:45 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.4K |
| 13:50 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.0K |
| 13:55 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.0K |
| 14:00 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.0K |
| 14:05 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.1K |
| 14:10 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.0K |
| 14:20 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.0K |
| 14:30 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.0K |
| 14:35 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.0K |
| 14:40 |
4,015.00 |
4,015.00 |
4,015.00 |
4,015.00 |
0.1K |
| 14:45 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.0K |
| 14:50 |
4,020.00 |
4,020.00 |
4,020.00 |
4,020.00 |
0.0K |
| 14:55 |
4,020.00 |
4,025.00 |
4,020.00 |
4,025.00 |
0.1K |
| 15:00 |
4,030.00 |
4,030.00 |
4,030.00 |
4,030.00 |
0.0K |
| 15:05 |
4,030.00 |
4,035.00 |
4,030.00 |
4,035.00 |
0.1K |
| 15:10 |
4,035.00 |
4,035.00 |
4,035.00 |
4,035.00 |
0.8K |
| 15:15 |
4,035.00 |
4,035.00 |
4,020.00 |
4,020.00 |
0.0K |
| 15:25 |
4,035.00 |
4,035.00 |
4,035.00 |
4,035.00 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
4,010.00 |
4,040.00 |
3,970.00 |
4,020.00 |
0.0M |
| 2025-09-25 |
4,040.00 |
4,040.00 |
4,010.00 |
4,035.00 |
0.0M |
| 2025-09-24 |
4,080.00 |
4,080.00 |
4,030.00 |
4,040.00 |
0.0M |
| 2025-09-23 |
4,135.00 |
4,135.00 |
4,000.00 |
4,095.00 |
0.0M |
| 2025-09-22 |
4,150.00 |
4,155.00 |
4,130.00 |
4,135.00 |
0.0M |
| 2025-09-19 |
4,180.00 |
4,205.00 |
4,155.00 |
4,180.00 |
0.0M |
| 2025-09-18 |
4,110.00 |
4,200.00 |
4,095.00 |
4,180.00 |
0.0M |
| 2025-09-17 |
4,125.00 |
4,130.00 |
4,085.00 |
4,130.00 |
0.0M |
| 2025-09-16 |
4,140.00 |
4,140.00 |
4,110.00 |
4,125.00 |
0.0M |
| 2025-09-15 |
4,110.00 |
4,180.00 |
4,085.00 |
4,145.00 |
0.0M |
| 2025-09-12 |
4,140.00 |
4,140.00 |
4,090.00 |
4,110.00 |
0.0M |
| 2025-09-11 |
4,090.00 |
4,100.00 |
4,055.00 |
4,100.00 |
0.0M |
| 2025-09-10 |
4,060.00 |
4,095.00 |
4,035.00 |
4,090.00 |
0.0M |
| 2025-09-09 |
4,010.00 |
4,105.00 |
3,990.00 |
4,065.00 |
0.0M |
| 2025-09-08 |
4,035.00 |
4,035.00 |
3,965.00 |
4,010.00 |
0.0M |
| 2025-09-05 |
4,050.00 |
4,090.00 |
4,000.00 |
4,040.00 |
0.0M |
| 2025-09-04 |
4,000.00 |
4,070.00 |
3,985.00 |
4,045.00 |
0.0M |
| 2025-09-03 |
3,970.00 |
4,050.00 |
3,965.00 |
4,005.00 |
0.0M |
| 2025-09-02 |
3,960.00 |
3,990.00 |
3,950.00 |
3,970.00 |
0.0M |
| 2025-09-01 |
4,040.00 |
4,045.00 |
3,960.00 |
3,960.00 |
0.0M |
| 2025-08-29 |
4,090.00 |
4,135.00 |
4,035.00 |
4,050.00 |
0.0M |
| 2025-08-28 |
4,055.00 |
4,140.00 |
4,040.00 |
4,090.00 |
0.0M |
| 2025-08-27 |
4,105.00 |
4,105.00 |
4,050.00 |
4,055.00 |
0.0M |
| 2025-08-26 |
4,095.00 |
4,105.00 |
4,055.00 |
4,105.00 |
0.0M |
| 2025-08-25 |
4,060.00 |
4,105.00 |
4,060.00 |
4,100.00 |
0.0M |
| 2025-08-22 |
4,065.00 |
4,110.00 |
4,025.00 |
4,040.00 |
0.0M |
| 2025-08-21 |
4,070.00 |
4,105.00 |
4,030.00 |
4,065.00 |
0.0M |
| 2025-08-20 |
4,135.00 |
4,135.00 |
4,025.00 |
4,070.00 |
0.0M |
| 2025-08-19 |
4,245.00 |
4,310.00 |
4,085.00 |
4,135.00 |
0.1M |
| 2025-08-18 |
4,405.00 |
4,450.00 |
4,175.00 |
4,245.00 |
0.1M |
| 2025-08-14 |
4,430.00 |
4,540.00 |
4,400.00 |
4,480.00 |
0.0M |
| 2025-08-13 |
4,430.00 |
4,490.00 |
4,400.00 |
4,430.00 |
0.0M |
| 2025-08-12 |
4,465.00 |
4,535.00 |
4,425.00 |
4,425.00 |
0.0M |
| 2025-08-11 |
4,585.00 |
4,585.00 |
4,465.00 |
4,465.00 |
0.0M |
| 2025-08-08 |
4,505.00 |
4,850.00 |
4,410.00 |
4,585.00 |
0.1M |
| 2025-08-07 |
4,450.00 |
4,520.00 |
4,400.00 |
4,505.00 |
0.0M |
| 2025-08-06 |
4,410.00 |
4,460.00 |
4,390.00 |
4,450.00 |
0.0M |
| 2025-08-05 |
4,450.00 |
4,550.00 |
4,405.00 |
4,410.00 |
0.0M |
| 2025-08-04 |
4,405.00 |
4,455.00 |
4,355.00 |
4,450.00 |
0.0M |
| 2025-08-01 |
4,400.00 |
4,515.00 |
4,400.00 |
4,445.00 |
0.0M |
| 2025-07-31 |
4,560.00 |
4,570.00 |
4,525.00 |
4,525.00 |
0.0M |
| 2025-07-30 |
4,555.00 |
4,585.00 |
4,530.00 |
4,560.00 |
0.0M |
| 2025-07-29 |
4,600.00 |
4,600.00 |
4,495.00 |
4,580.00 |
0.0M |
| 2025-07-28 |
4,580.00 |
4,645.00 |
4,515.00 |
4,600.00 |
0.0M |
| 2025-07-25 |
4,605.00 |
4,635.00 |
4,570.00 |
4,635.00 |
0.0M |
| 2025-07-24 |
4,775.00 |
4,790.00 |
4,640.00 |
4,640.00 |
0.0M |
| 2025-07-23 |
4,725.00 |
4,770.00 |
4,630.00 |
4,760.00 |
0.0M |
| 2025-07-22 |
4,795.00 |
4,795.00 |
4,690.00 |
4,725.00 |
0.0M |
| 2025-07-21 |
4,800.00 |
4,800.00 |
4,760.00 |
4,780.00 |
0.0M |
| 2025-07-18 |
4,785.00 |
4,800.00 |
4,740.00 |
4,800.00 |
0.0M |
| 2025-07-17 |
4,790.00 |
4,795.00 |
4,705.00 |
4,785.00 |
0.0M |
| 2025-07-16 |
4,815.00 |
4,815.00 |
4,740.00 |
4,770.00 |
0.0M |
| 2025-07-15 |
4,775.00 |
4,820.00 |
4,755.00 |
4,815.00 |
0.0M |
| 2025-07-14 |
4,800.00 |
4,810.00 |
4,740.00 |
4,810.00 |
0.0M |
| 2025-07-11 |
4,825.00 |
4,825.00 |
4,705.00 |
4,800.00 |
0.0M |
| 2025-07-10 |
4,780.00 |
4,810.00 |
4,755.00 |
4,785.00 |
0.0M |
| 2025-07-09 |
4,725.00 |
4,795.00 |
4,695.00 |
4,775.00 |
0.0M |
| 2025-07-08 |
4,690.00 |
4,715.00 |
4,665.00 |
4,710.00 |
0.0M |
| 2025-07-07 |
4,680.00 |
4,730.00 |
4,630.00 |
4,690.00 |
0.0M |
| 2025-07-04 |
4,715.00 |
4,715.00 |
4,630.00 |
4,680.00 |
0.0M |
| 2025-07-03 |
4,620.00 |
4,715.00 |
4,575.00 |
4,715.00 |
0.0M |
| 2025-07-02 |
4,600.00 |
4,620.00 |
4,530.00 |
4,620.00 |
0.0M |
| 2025-07-01 |
4,560.00 |
4,640.00 |
4,560.00 |
4,625.00 |
0.0M |
| 2025-06-30 |
4,460.00 |
4,580.00 |
4,460.00 |
4,560.00 |
0.0M |
| 2025-06-27 |
4,520.00 |
4,555.00 |
4,460.00 |
4,460.00 |
0.0M |
| 2025-06-26 |
4,590.00 |
4,605.00 |
4,500.00 |
4,575.00 |
0.0M |
| 2025-06-25 |
4,700.00 |
4,700.00 |
4,565.00 |
4,590.00 |
0.0M |
| 2025-06-24 |
4,520.00 |
4,630.00 |
4,520.00 |
4,625.00 |
0.0M |
| 2025-06-23 |
4,615.00 |
4,615.00 |
4,460.00 |
4,520.00 |
0.0M |
| 2025-06-20 |
4,650.00 |
4,670.00 |
4,575.00 |
4,615.00 |
0.0M |
| 2025-06-19 |
4,640.00 |
4,690.00 |
4,615.00 |
4,650.00 |
0.0M |
| 2025-06-18 |
4,575.00 |
4,680.00 |
4,545.00 |
4,640.00 |
0.0M |
| 2025-06-17 |
4,615.00 |
4,695.00 |
4,510.00 |
4,575.00 |
0.0M |
| 2025-06-16 |
4,630.00 |
4,645.00 |
4,530.00 |
4,615.00 |
0.0M |
| 2025-06-13 |
4,685.00 |
4,730.00 |
4,550.00 |
4,630.00 |
0.0M |
| 2025-06-12 |
4,730.00 |
4,740.00 |
4,670.00 |
4,685.00 |
0.0M |
| 2025-06-11 |
4,570.00 |
4,700.00 |
4,570.00 |
4,690.00 |
0.0M |
| 2025-06-10 |
4,550.00 |
4,585.00 |
4,535.00 |
4,560.00 |
0.0M |
| 2025-06-09 |
4,515.00 |
4,575.00 |
4,515.00 |
4,550.00 |
0.0M |
| 2025-06-05 |
4,470.00 |
4,525.00 |
4,445.00 |
4,515.00 |
0.0M |
| 2025-06-04 |
4,500.00 |
4,500.00 |
4,410.00 |
4,465.00 |
0.0M |
| 2025-06-02 |
4,465.00 |
4,465.00 |
4,380.00 |
4,415.00 |
0.0M |
| 2025-05-30 |
4,485.00 |
4,490.00 |
4,410.00 |
4,465.00 |
0.0M |
| 2025-05-29 |
4,455.00 |
4,475.00 |
4,420.00 |
4,470.00 |
0.0M |
| 2025-05-28 |
4,395.00 |
4,455.00 |
4,395.00 |
4,455.00 |
0.0M |
| 2025-05-27 |
4,405.00 |
4,440.00 |
4,385.00 |
4,400.00 |
0.0M |
| 2025-05-26 |
4,420.00 |
4,440.00 |
4,405.00 |
4,405.00 |
0.0M |
| 2025-05-23 |
4,440.00 |
4,440.00 |
4,390.00 |
4,430.00 |
0.0M |
| 2025-05-22 |
4,475.00 |
4,475.00 |
4,375.00 |
4,465.00 |
0.0M |
| 2025-05-21 |
4,425.00 |
4,500.00 |
4,425.00 |
4,480.00 |
0.0M |
| 2025-05-20 |
4,435.00 |
4,485.00 |
4,350.00 |
4,440.00 |
0.0M |
| 2025-05-19 |
4,485.00 |
4,485.00 |
4,320.00 |
4,435.00 |
0.0M |
| 2025-05-16 |
4,475.00 |
4,505.00 |
4,385.00 |
4,440.00 |
0.1M |
| 2025-05-15 |
4,385.00 |
4,425.00 |
4,355.00 |
4,370.00 |
0.0M |
| 2025-05-14 |
4,385.00 |
4,400.00 |
4,350.00 |
4,385.00 |
0.0M |
| 2025-05-13 |
4,405.00 |
4,410.00 |
4,360.00 |
4,385.00 |
0.0M |
| 2025-05-12 |
4,285.00 |
4,400.00 |
4,285.00 |
4,400.00 |
0.0M |
| 2025-05-09 |
4,335.00 |
4,355.00 |
4,180.00 |
4,310.00 |
0.0M |
| 2025-05-08 |
4,285.00 |
4,365.00 |
4,285.00 |
4,355.00 |
0.0M |
| 2025-05-07 |
4,265.00 |
4,325.00 |
4,230.00 |
4,300.00 |
0.0M |
| 2025-05-02 |
4,275.00 |
4,300.00 |
4,230.00 |
4,245.00 |
0.0M |
| 2025-04-30 |
4,245.00 |
4,290.00 |
4,225.00 |
4,275.00 |
0.0M |
| 2025-04-29 |
4,285.00 |
4,290.00 |
4,185.00 |
4,290.00 |
0.0M |
| 2025-04-28 |
4,270.00 |
4,320.00 |
4,260.00 |
4,285.00 |
0.0M |
| 2025-04-25 |
4,260.00 |
4,315.00 |
4,260.00 |
4,285.00 |
0.0M |
| 2025-04-24 |
4,300.00 |
4,310.00 |
4,240.00 |
4,255.00 |
0.0M |
| 2025-04-23 |
4,260.00 |
4,285.00 |
4,225.00 |
4,275.00 |
0.0M |
| 2025-04-22 |
4,250.00 |
4,300.00 |
4,210.00 |
4,260.00 |
0.0M |
| 2025-04-21 |
4,320.00 |
4,350.00 |
4,245.00 |
4,260.00 |
0.0M |
| 2025-04-18 |
4,295.00 |
4,385.00 |
4,280.00 |
4,320.00 |
0.0M |
| 2025-04-17 |
4,285.00 |
4,325.00 |
4,220.00 |
4,285.00 |
0.0M |
| 2025-04-16 |
4,335.00 |
4,340.00 |
4,285.00 |
4,285.00 |
0.0M |
| 2025-04-15 |
4,275.00 |
4,370.00 |
4,255.00 |
4,335.00 |
0.0M |
| 2025-04-14 |
4,255.00 |
4,305.00 |
4,210.00 |
4,275.00 |
0.0M |
| 2025-04-11 |
4,170.00 |
4,280.00 |
4,125.00 |
4,235.00 |
0.0M |
| 2025-04-10 |
4,100.00 |
4,190.00 |
4,100.00 |
4,170.00 |
0.0M |
| 2025-04-09 |
4,085.00 |
4,095.00 |
3,995.00 |
4,000.00 |
0.0M |
| 2025-04-08 |
3,970.00 |
4,400.00 |
3,970.00 |
4,085.00 |
0.3M |
| 2025-04-07 |
4,230.00 |
4,230.00 |
3,940.00 |
3,960.00 |
0.1M |
| 2025-04-04 |
4,100.00 |
4,240.00 |
4,100.00 |
4,235.00 |
0.0M |
| 2025-04-03 |
4,100.00 |
4,275.00 |
4,080.00 |
4,175.00 |
0.0M |
| 2025-04-02 |
4,230.00 |
4,270.00 |
4,165.00 |
4,175.00 |
0.0M |
| 2025-04-01 |
4,120.00 |
4,295.00 |
4,060.00 |
4,230.00 |
0.1M |
| 2025-03-31 |
4,045.00 |
4,140.00 |
4,005.00 |
4,030.00 |
0.0M |
| 2025-03-28 |
4,185.00 |
4,185.00 |
4,100.00 |
4,140.00 |
0.0M |
| 2025-03-27 |
4,260.00 |
4,260.00 |
4,170.00 |
4,185.00 |
0.0M |
| 2025-03-26 |
4,175.00 |
4,260.00 |
4,165.00 |
4,260.00 |
0.0M |
| 2025-03-25 |
4,205.00 |
4,235.00 |
4,150.00 |
4,175.00 |
0.0M |
| 2025-03-24 |
4,195.00 |
4,250.00 |
4,165.00 |
4,180.00 |
0.0M |
| 2025-03-21 |
4,200.00 |
4,305.00 |
4,180.00 |
4,195.00 |
0.0M |
| 2025-03-20 |
4,240.00 |
4,290.00 |
4,200.00 |
4,200.00 |
0.0M |
| 2025-03-19 |
4,285.00 |
4,330.00 |
4,225.00 |
4,250.00 |
0.1M |
| 2025-03-18 |
4,190.00 |
4,440.00 |
4,185.00 |
4,285.00 |
0.2M |
| 2025-03-17 |
4,260.00 |
4,260.00 |
4,160.00 |
4,170.00 |
0.1M |
| 2025-03-14 |
4,370.00 |
4,370.00 |
4,210.00 |
4,230.00 |
0.2M |
| 2025-03-13 |
5,640.00 |
5,640.00 |
4,320.00 |
4,350.00 |
4.1M |
| 2025-03-12 |
4,185.00 |
4,350.00 |
4,160.00 |
4,345.00 |
0.0M |
| 2025-03-11 |
4,200.00 |
4,220.00 |
4,075.00 |
4,185.00 |
0.0M |
| 2025-03-10 |
4,235.00 |
4,235.00 |
4,140.00 |
4,205.00 |
0.0M |
| 2025-03-07 |
4,180.00 |
4,245.00 |
4,160.00 |
4,235.00 |
0.0M |
| 2025-03-06 |
4,220.00 |
4,220.00 |
4,170.00 |
4,180.00 |
0.0M |
| 2025-03-05 |
4,195.00 |
4,230.00 |
4,165.00 |
4,220.00 |
0.0M |
| 2025-03-04 |
4,190.00 |
4,220.00 |
4,150.00 |
4,195.00 |
0.0M |
| 2025-02-28 |
4,210.00 |
4,250.00 |
4,155.00 |
4,190.00 |
0.0M |
| 2025-02-27 |
4,240.00 |
4,325.00 |
4,150.00 |
4,255.00 |
0.1M |
| 2025-02-26 |
4,195.00 |
4,265.00 |
4,000.00 |
4,235.00 |
0.1M |
| 2025-02-25 |
4,170.00 |
4,300.00 |
4,165.00 |
4,180.00 |
0.0M |
| 2025-02-24 |
4,205.00 |
4,270.00 |
4,160.00 |
4,205.00 |
0.0M |
| 2025-02-21 |
4,275.00 |
4,300.00 |
4,190.00 |
4,205.00 |
0.0M |
| 2025-02-20 |
4,330.00 |
4,330.00 |
4,205.00 |
4,275.00 |
0.0M |
| 2025-02-19 |
4,295.00 |
4,370.00 |
4,240.00 |
4,330.00 |
0.0M |
| 2025-02-18 |
4,315.00 |
4,330.00 |
4,215.00 |
4,295.00 |
0.0M |
| 2025-02-17 |
4,165.00 |
4,370.00 |
4,120.00 |
4,330.00 |
0.1M |
| 2025-02-14 |
4,100.00 |
4,450.00 |
4,000.00 |
4,120.00 |
0.1M |
| 2025-02-13 |
4,025.00 |
4,100.00 |
4,005.00 |
4,100.00 |
0.0M |
| 2025-02-12 |
4,105.00 |
4,110.00 |
4,020.00 |
4,025.00 |
0.0M |
| 2025-02-11 |
4,160.00 |
4,160.00 |
4,050.00 |
4,105.00 |
0.0M |
| 2025-02-10 |
4,065.00 |
4,150.00 |
3,985.00 |
4,140.00 |
0.0M |
| 2025-02-07 |
4,060.00 |
4,120.00 |
4,050.00 |
4,065.00 |
0.0M |
| 2025-02-06 |
4,040.00 |
4,115.00 |
4,025.00 |
4,095.00 |
0.0M |
| 2025-02-05 |
4,100.00 |
4,125.00 |
4,030.00 |
4,090.00 |
0.0M |
| 2025-02-04 |
3,945.00 |
4,100.00 |
3,930.00 |
4,080.00 |
0.0M |
| 2025-02-03 |
4,005.00 |
4,005.00 |
3,910.00 |
3,920.00 |
0.0M |
| 2025-01-31 |
4,075.00 |
4,150.00 |
3,995.00 |
4,035.00 |
0.0M |
| 2025-01-24 |
4,005.00 |
4,065.00 |
3,960.00 |
4,065.00 |
0.0M |
| 2025-01-23 |
4,100.00 |
4,125.00 |
4,000.00 |
4,005.00 |
0.0M |
| 2025-01-22 |
4,165.00 |
4,220.00 |
4,110.00 |
4,125.00 |
0.0M |
| 2025-01-21 |
4,125.00 |
4,165.00 |
4,100.00 |
4,140.00 |
0.0M |
| 2025-01-20 |
4,100.00 |
4,150.00 |
4,090.00 |
4,125.00 |
0.0M |
| 2025-01-17 |
4,155.00 |
4,170.00 |
4,100.00 |
4,100.00 |
0.0M |
| 2025-01-16 |
4,110.00 |
4,170.00 |
4,090.00 |
4,155.00 |
0.0M |
| 2025-01-15 |
4,105.00 |
4,130.00 |
4,085.00 |
4,085.00 |
0.0M |
| 2025-01-14 |
4,065.00 |
4,105.00 |
4,030.00 |
4,105.00 |
0.0M |
| 2025-01-13 |
4,160.00 |
4,170.00 |
4,045.00 |
4,065.00 |
0.0M |
| 2025-01-10 |
4,270.00 |
4,270.00 |
4,160.00 |
4,160.00 |
0.0M |
| 2025-01-09 |
4,260.00 |
4,280.00 |
4,120.00 |
4,270.00 |
0.0M |
| 2025-01-08 |
4,295.00 |
4,320.00 |
4,235.00 |
4,240.00 |
0.0M |
| 2025-01-07 |
4,330.00 |
4,345.00 |
4,220.00 |
4,295.00 |
0.0M |
| 2025-01-06 |
4,235.00 |
4,385.00 |
4,235.00 |
4,315.00 |
0.0M |
| 2025-01-03 |
4,225.00 |
4,270.00 |
4,200.00 |
4,200.00 |
0.0M |
| 2025-01-02 |
4,135.00 |
4,205.00 |
4,115.00 |
4,180.00 |
0.0M |