1,428.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,297.00 | 1,330.00 | 1,268.00 | 1,300.00 | 0.3M |
| 2024-12-27 | 1,349.00 | 1,377.00 | 1,312.00 | 1,320.00 | 0.2M |
| 2024-12-26 | 1,400.00 | 1,405.00 | 1,363.00 | 1,363.00 | 0.2M |
| 2024-12-24 | 1,445.00 | 1,451.00 | 1,380.00 | 1,405.00 | 0.4M |
| 2024-12-23 | 1,486.00 | 1,528.00 | 1,407.00 | 1,436.00 | 0.4M |
| 2024-12-20 | 1,450.00 | 1,594.00 | 1,408.00 | 1,413.00 | 0.9M |
| 2024-12-19 | 1,442.00 | 1,500.00 | 1,442.00 | 1,450.00 | 0.1M |
| 2024-12-18 | 1,482.00 | 1,513.00 | 1,464.00 | 1,483.00 | 0.1M |
| 2024-12-17 | 1,460.00 | 1,501.00 | 1,456.00 | 1,482.00 | 0.1M |
| 2024-12-16 | 1,450.00 | 1,472.00 | 1,429.00 | 1,470.00 | 0.1M |
| 2024-12-13 | 1,394.00 | 1,440.00 | 1,394.00 | 1,426.00 | 0.1M |
| 2024-12-12 | 1,428.00 | 1,438.00 | 1,400.00 | 1,405.00 | 0.0M |
| 2024-12-11 | 1,375.00 | 1,438.00 | 1,360.00 | 1,430.00 | 0.1M |
| 2024-12-10 | 1,290.00 | 1,400.00 | 1,290.00 | 1,365.00 | 0.1M |
| 2024-12-09 | 1,310.00 | 1,345.00 | 1,275.00 | 1,300.00 | 0.2M |
| 2024-12-06 | 1,353.00 | 1,403.00 | 1,278.00 | 1,355.00 | 0.3M |
| 2024-12-05 | 1,438.00 | 1,438.00 | 1,351.00 | 1,353.00 | 0.1M |
| 2024-12-04 | 1,423.00 | 1,452.00 | 1,387.00 | 1,399.00 | 0.1M |
| 2024-12-03 | 1,446.00 | 1,472.00 | 1,434.00 | 1,456.00 | 0.1M |
| 2024-12-02 | 1,485.00 | 1,523.00 | 1,435.00 | 1,453.00 | 0.3M |
| 2024-11-29 | 1,474.00 | 1,505.00 | 1,462.00 | 1,485.00 | 0.1M |
| 2024-11-28 | 1,453.00 | 1,528.00 | 1,431.00 | 1,500.00 | 0.2M |
| 2024-11-27 | 1,490.00 | 1,495.00 | 1,458.00 | 1,458.00 | 0.1M |
| 2024-11-26 | 1,442.00 | 1,486.00 | 1,442.00 | 1,481.00 | 0.2M |
| 2024-11-25 | 1,464.00 | 1,490.00 | 1,422.00 | 1,462.00 | 0.3M |
| 2024-11-22 | 1,391.00 | 1,413.00 | 1,380.00 | 1,389.00 | 0.1M |
| 2024-11-21 | 1,430.00 | 1,432.00 | 1,389.00 | 1,391.00 | 0.1M |
| 2024-11-20 | 1,387.00 | 1,440.00 | 1,379.00 | 1,430.00 | 0.1M |
| 2024-11-19 | 1,394.00 | 1,412.00 | 1,358.00 | 1,387.00 | 0.1M |
| 2024-11-18 | 1,376.00 | 1,392.00 | 1,357.00 | 1,387.00 | 0.2M |
| 2024-11-15 | 1,324.00 | 1,396.00 | 1,275.00 | 1,390.00 | 0.4M |
| 2024-11-14 | 1,328.00 | 1,375.00 | 1,326.00 | 1,330.00 | 0.2M |
| 2024-11-13 | 1,397.00 | 1,413.00 | 1,338.00 | 1,340.00 | 0.3M |
| 2024-11-12 | 1,470.00 | 1,488.00 | 1,393.00 | 1,397.00 | 0.5M |
| 2024-11-11 | 1,516.00 | 1,550.00 | 1,470.00 | 1,488.00 | 0.2M |
| 2024-11-08 | 1,503.00 | 1,549.00 | 1,503.00 | 1,516.00 | 0.2M |
| 2024-11-07 | 1,550.00 | 1,550.00 | 1,452.00 | 1,503.00 | 0.3M |
| 2024-11-06 | 1,572.00 | 1,593.00 | 1,510.00 | 1,554.00 | 0.5M |
| 2024-11-05 | 1,561.00 | 1,584.00 | 1,543.00 | 1,572.00 | 0.4M |
| 2024-11-04 | 1,503.00 | 1,585.00 | 1,492.00 | 1,565.00 | 0.8M |
| 2024-11-01 | 1,498.00 | 1,540.00 | 1,490.00 | 1,508.00 | 0.3M |
| 2024-10-31 | 1,498.00 | 1,528.00 | 1,458.00 | 1,523.00 | 0.4M |
| 2024-10-30 | 1,544.00 | 1,586.00 | 1,457.00 | 1,498.00 | 1.2M |
| 2024-10-29 | 1,526.00 | 1,576.00 | 1,501.00 | 1,544.00 | 0.8M |
| 2024-10-28 | 1,567.00 | 1,652.00 | 1,525.00 | 1,551.00 | 2.0M |
| 2024-10-25 | 1,629.00 | 1,714.00 | 1,547.00 | 1,567.00 | 3.8M |
| 2024-10-24 | 1,691.00 | 1,756.00 | 1,579.00 | 1,628.00 | 5.5M |
| 2024-10-23 | 1,505.00 | 1,911.00 | 1,434.00 | 1,730.00 | 30.5M |
| 2024-10-22 | 1,381.00 | 1,690.00 | 1,338.00 | 1,499.00 | 8.2M |
| 2024-10-21 | 1,449.00 | 1,449.00 | 1,355.00 | 1,381.00 | 0.0M |
| 2024-10-18 | 1,375.00 | 1,489.00 | 1,375.00 | 1,390.00 | 0.2M |
| 2024-10-17 | 1,370.00 | 1,387.00 | 1,363.00 | 1,363.00 | 0.1M |
| 2024-10-16 | 1,390.00 | 1,393.00 | 1,370.00 | 1,384.00 | 0.0M |
| 2024-10-15 | 1,416.00 | 1,436.00 | 1,390.00 | 1,390.00 | 0.1M |
| 2024-10-14 | 1,430.00 | 1,453.00 | 1,430.00 | 1,435.00 | 0.0M |
| 2024-10-11 | 1,438.00 | 1,455.00 | 1,421.00 | 1,445.00 | 0.0M |
| 2024-10-10 | 1,434.00 | 1,450.00 | 1,408.00 | 1,438.00 | 0.0M |
| 2024-10-08 | 1,450.00 | 1,454.00 | 1,422.00 | 1,434.00 | 0.0M |
| 2024-10-07 | 1,427.00 | 1,450.00 | 1,420.00 | 1,436.00 | 0.0M |
| 2024-10-04 | 1,402.00 | 1,504.00 | 1,398.00 | 1,427.00 | 0.1M |
| 2024-10-02 | 1,432.00 | 1,452.00 | 1,410.00 | 1,425.00 | 0.1M |
| 2024-09-30 | 1,485.00 | 1,490.00 | 1,432.00 | 1,442.00 | 0.1M |
| 2024-09-27 | 1,451.00 | 1,507.00 | 1,451.00 | 1,489.00 | 0.1M |
| 2024-09-26 | 1,436.00 | 1,474.00 | 1,436.00 | 1,451.00 | 0.0M |
| 2024-09-25 | 1,455.00 | 1,479.00 | 1,430.00 | 1,443.00 | 0.0M |
| 2024-09-24 | 1,436.00 | 1,474.00 | 1,436.00 | 1,470.00 | 0.0M |
| 2024-09-23 | 1,424.00 | 1,457.00 | 1,415.00 | 1,449.00 | 0.0M |
| 2024-09-20 | 1,421.00 | 1,445.00 | 1,400.00 | 1,428.00 | 0.0M |
| 2024-09-19 | 1,428.00 | 1,428.00 | 1,405.00 | 1,420.00 | 0.0M |
| 2024-09-13 | 1,412.00 | 1,449.00 | 1,398.00 | 1,420.00 | 0.0M |
| 2024-09-12 | 1,321.00 | 1,460.00 | 1,321.00 | 1,426.00 | 0.2M |
| 2024-09-11 | 1,319.00 | 1,350.00 | 1,318.00 | 1,327.00 | 0.0M |
| 2024-09-10 | 1,367.00 | 1,370.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2024-09-09 | 1,305.00 | 1,368.00 | 1,305.00 | 1,367.00 | 0.0M |
| 2024-09-06 | 1,376.00 | 1,390.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-09-05 | 1,360.00 | 1,398.00 | 1,352.00 | 1,390.00 | 0.1M |
| 2024-09-04 | 1,373.00 | 1,392.00 | 1,353.00 | 1,370.00 | 0.1M |
| 2024-09-03 | 1,449.00 | 1,449.00 | 1,382.00 | 1,407.00 | 0.1M |
| 2024-09-02 | 1,457.00 | 1,457.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2024-08-30 | 1,420.00 | 1,449.00 | 1,420.00 | 1,448.00 | 0.0M |
| 2024-08-29 | 1,443.00 | 1,458.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2024-08-28 | 1,420.00 | 1,461.00 | 1,420.00 | 1,458.00 | 0.1M |
| 2024-08-27 | 1,383.00 | 1,457.00 | 1,380.00 | 1,420.00 | 0.1M |
| 2024-08-26 | 1,391.00 | 1,414.00 | 1,386.00 | 1,395.00 | 0.0M |
| 2024-08-23 | 1,375.00 | 1,438.00 | 1,373.00 | 1,404.00 | 0.1M |
| 2024-08-22 | 1,430.00 | 1,438.00 | 1,393.00 | 1,400.00 | 0.1M |
| 2024-08-21 | 1,452.00 | 1,457.00 | 1,422.00 | 1,430.00 | 0.1M |
| 2024-08-20 | 1,416.00 | 1,455.00 | 1,410.00 | 1,455.00 | 0.1M |
| 2024-08-19 | 1,450.00 | 1,462.00 | 1,414.00 | 1,414.00 | 0.1M |
| 2024-08-16 | 1,512.00 | 1,530.00 | 1,450.00 | 1,450.00 | 0.2M |
| 2024-08-14 | 1,501.00 | 1,520.00 | 1,494.00 | 1,512.00 | 0.1M |
| 2024-08-13 | 1,545.00 | 1,569.00 | 1,485.00 | 1,500.00 | 0.2M |
| 2024-08-12 | 1,540.00 | 1,579.00 | 1,540.00 | 1,561.00 | 0.0M |
| 2024-08-09 | 1,531.00 | 1,570.00 | 1,531.00 | 1,540.00 | 0.1M |
| 2024-08-08 | 1,470.00 | 1,547.00 | 1,470.00 | 1,530.00 | 0.1M |
| 2024-08-07 | 1,475.00 | 1,559.00 | 1,475.00 | 1,530.00 | 0.1M |
| 2024-08-06 | 1,350.00 | 1,504.00 | 1,350.00 | 1,475.00 | 0.2M |
| 2024-08-05 | 1,584.00 | 1,615.00 | 1,317.00 | 1,410.00 | 0.4M |
| 2024-08-02 | 1,697.00 | 1,697.00 | 1,614.00 | 1,615.00 | 0.1M |
| 2024-08-01 | 1,670.00 | 1,705.00 | 1,662.00 | 1,699.00 | 0.0M |
| 2024-07-31 | 1,662.00 | 1,678.00 | 1,644.00 | 1,670.00 | 0.1M |
| 2024-07-30 | 1,699.00 | 1,719.00 | 1,661.00 | 1,662.00 | 0.1M |
| 2024-07-29 | 1,697.00 | 1,730.00 | 1,640.00 | 1,699.00 | 0.1M |
| 2024-07-26 | 1,720.00 | 1,739.00 | 1,697.00 | 1,700.00 | 0.1M |
| 2024-07-25 | 1,750.00 | 1,772.00 | 1,695.00 | 1,714.00 | 0.2M |
| 2024-07-24 | 1,760.00 | 1,798.00 | 1,760.00 | 1,781.00 | 0.1M |
| 2024-07-23 | 1,760.00 | 1,850.00 | 1,760.00 | 1,792.00 | 0.2M |
| 2024-07-22 | 1,742.00 | 1,821.00 | 1,725.00 | 1,776.00 | 0.2M |
| 2024-07-19 | 1,766.00 | 1,772.00 | 1,743.00 | 1,760.00 | 0.1M |
| 2024-07-18 | 1,801.00 | 1,801.00 | 1,746.00 | 1,766.00 | 0.2M |
| 2024-07-17 | 1,802.00 | 1,841.00 | 1,780.00 | 1,801.00 | 0.2M |
| 2024-07-16 | 1,765.00 | 1,856.00 | 1,740.00 | 1,802.00 | 0.4M |
| 2024-07-15 | 1,758.00 | 1,856.00 | 1,758.00 | 1,765.00 | 0.5M |
| 2024-07-12 | 1,770.00 | 1,812.00 | 1,742.00 | 1,757.00 | 0.7M |
| 2024-07-11 | 1,849.00 | 2,045.00 | 1,800.00 | 1,810.00 | 7.0M |
| 2024-07-10 | 1,737.00 | 1,770.00 | 1,720.00 | 1,768.00 | 0.1M |
| 2024-07-09 | 1,746.00 | 1,749.00 | 1,714.00 | 1,739.00 | 0.1M |
| 2024-07-08 | 1,733.00 | 1,757.00 | 1,713.00 | 1,746.00 | 0.1M |
| 2024-07-05 | 1,737.00 | 1,749.00 | 1,717.00 | 1,734.00 | 0.1M |
| 2024-07-04 | 1,704.00 | 1,745.00 | 1,697.00 | 1,737.00 | 0.1M |
| 2024-07-03 | 1,721.00 | 1,752.00 | 1,710.00 | 1,716.00 | 0.1M |
| 2024-07-02 | 1,781.00 | 1,790.00 | 1,728.00 | 1,738.00 | 0.2M |
| 2024-07-01 | 1,846.00 | 1,864.00 | 1,753.00 | 1,781.00 | 0.2M |
| 2024-06-28 | 1,793.00 | 1,885.00 | 1,755.00 | 1,846.00 | 0.5M |
| 2024-06-27 | 1,810.00 | 1,849.00 | 1,770.00 | 1,799.00 | 0.6M |
| 2024-06-26 | 1,777.00 | 1,790.00 | 1,745.00 | 1,785.00 | 0.1M |
| 2024-06-25 | 1,781.00 | 1,785.00 | 1,741.00 | 1,760.00 | 0.1M |
| 2024-06-24 | 1,758.00 | 1,846.00 | 1,729.00 | 1,780.00 | 0.6M |
| 2024-06-21 | 1,690.00 | 1,792.00 | 1,686.00 | 1,719.00 | 0.2M |
| 2024-06-20 | 1,659.00 | 1,830.00 | 1,643.00 | 1,714.00 | 1.1M |
| 2024-06-19 | 1,584.00 | 1,914.00 | 1,584.00 | 1,659.00 | 3.8M |
| 2024-06-18 | 1,620.00 | 1,633.00 | 1,590.00 | 1,590.00 | 0.1M |
| 2024-06-17 | 1,655.00 | 1,668.00 | 1,627.00 | 1,630.00 | 0.1M |
| 2024-06-14 | 1,694.00 | 1,702.00 | 1,627.00 | 1,676.00 | 0.2M |
| 2024-06-13 | 1,720.00 | 1,744.00 | 1,694.00 | 1,694.00 | 0.1M |
| 2024-06-12 | 1,733.00 | 1,749.00 | 1,705.00 | 1,735.00 | 0.0M |
| 2024-06-11 | 1,740.00 | 1,755.00 | 1,692.00 | 1,705.00 | 0.1M |
| 2024-06-10 | 1,801.00 | 1,801.00 | 1,739.00 | 1,755.00 | 0.1M |
| 2024-06-07 | 1,843.00 | 1,844.00 | 1,801.00 | 1,801.00 | 0.1M |
| 2024-06-05 | 1,866.00 | 1,867.00 | 1,821.00 | 1,843.00 | 0.1M |
| 2024-06-04 | 1,845.00 | 1,930.00 | 1,837.00 | 1,871.00 | 0.3M |
| 2024-06-03 | 1,830.00 | 1,872.00 | 1,830.00 | 1,853.00 | 0.1M |
| 2024-05-31 | 1,835.00 | 1,867.00 | 1,791.00 | 1,842.00 | 0.2M |
| 2024-05-30 | 1,867.00 | 1,889.00 | 1,831.00 | 1,845.00 | 0.1M |
| 2024-05-29 | 1,892.00 | 1,920.00 | 1,830.00 | 1,867.00 | 0.2M |
| 2024-05-28 | 1,892.00 | 1,928.00 | 1,831.00 | 1,892.00 | 0.4M |
| 2024-05-27 | 1,860.00 | 1,893.00 | 1,830.00 | 1,889.00 | 0.3M |
| 2024-05-24 | 1,800.00 | 1,910.00 | 1,800.00 | 1,860.00 | 0.7M |
| 2024-05-23 | 1,718.00 | 1,841.00 | 1,718.00 | 1,800.00 | 0.5M |
| 2024-05-22 | 1,720.00 | 1,770.00 | 1,719.00 | 1,728.00 | 0.2M |
| 2024-05-21 | 1,717.00 | 1,831.00 | 1,691.00 | 1,745.00 | 0.7M |
| 2024-05-20 | 1,600.00 | 1,845.00 | 1,600.00 | 1,744.00 | 4.1M |
| 2024-05-17 | 1,585.00 | 1,624.00 | 1,569.00 | 1,600.00 | 0.2M |
| 2024-05-16 | 1,541.00 | 1,586.00 | 1,535.00 | 1,584.00 | 0.1M |
| 2024-05-14 | 1,551.00 | 1,570.00 | 1,521.00 | 1,541.00 | 0.2M |
| 2024-05-13 | 1,488.00 | 1,600.00 | 1,466.00 | 1,550.00 | 0.4M |
| 2024-05-10 | 1,480.00 | 1,487.00 | 1,450.00 | 1,482.00 | 0.1M |
| 2024-05-09 | 1,474.00 | 1,477.00 | 1,452.00 | 1,470.00 | 0.1M |
| 2024-05-08 | 1,473.00 | 1,479.00 | 1,460.00 | 1,474.00 | 0.1M |
| 2024-05-07 | 1,440.00 | 1,470.00 | 1,425.00 | 1,470.00 | 0.1M |
| 2024-05-03 | 1,441.00 | 1,450.00 | 1,433.00 | 1,440.00 | 0.1M |
| 2024-05-02 | 1,429.00 | 1,448.00 | 1,418.00 | 1,441.00 | 0.1M |
| 2024-04-30 | 1,388.00 | 1,438.00 | 1,388.00 | 1,433.00 | 0.1M |
| 2024-04-29 | 1,403.00 | 1,426.00 | 1,353.00 | 1,400.00 | 0.1M |
| 2024-04-26 | 1,431.00 | 1,432.00 | 1,389.00 | 1,400.00 | 0.1M |
| 2024-04-25 | 1,443.00 | 1,448.00 | 1,423.00 | 1,426.00 | 0.0M |
| 2024-04-24 | 1,446.00 | 1,454.00 | 1,431.00 | 1,449.00 | 0.0M |
| 2024-04-23 | 1,429.00 | 1,448.00 | 1,429.00 | 1,445.00 | 0.0M |
| 2024-04-22 | 1,420.00 | 1,457.00 | 1,420.00 | 1,426.00 | 0.1M |
| 2024-04-19 | 1,439.00 | 1,451.00 | 1,394.00 | 1,447.00 | 0.1M |
| 2024-04-18 | 1,410.00 | 1,469.00 | 1,410.00 | 1,451.00 | 0.1M |
| 2024-04-17 | 1,400.00 | 1,442.00 | 1,400.00 | 1,418.00 | 0.1M |
| 2024-04-16 | 1,445.00 | 1,452.00 | 1,379.00 | 1,413.00 | 0.3M |
| 2024-04-15 | 1,464.00 | 1,485.00 | 1,446.00 | 1,461.00 | 0.1M |
| 2024-04-12 | 1,473.00 | 1,542.00 | 1,470.00 | 1,490.00 | 0.1M |
| 2024-04-11 | 1,490.00 | 1,515.00 | 1,455.00 | 1,486.00 | 0.2M |
| 2024-04-09 | 1,517.00 | 1,540.00 | 1,501.00 | 1,506.00 | 0.1M |
| 2024-04-08 | 1,574.00 | 1,580.00 | 1,518.00 | 1,522.00 | 0.2M |
| 2024-04-05 | 1,611.00 | 1,629.00 | 1,571.00 | 1,580.00 | 0.3M |
| 2024-04-04 | 1,659.00 | 1,662.00 | 1,615.00 | 1,631.00 | 0.2M |
| 2024-04-03 | 1,658.00 | 1,668.00 | 1,645.00 | 1,658.00 | 0.1M |
| 2024-04-02 | 1,690.00 | 1,703.00 | 1,659.00 | 1,660.00 | 0.1M |
| 2024-04-01 | 1,708.00 | 1,725.00 | 1,686.00 | 1,695.00 | 0.1M |
| 2024-03-29 | 1,715.00 | 1,739.00 | 1,691.00 | 1,691.00 | 0.2M |
| 2024-03-28 | 1,691.00 | 1,715.00 | 1,677.00 | 1,715.00 | 0.1M |
| 2024-03-27 | 1,702.00 | 1,714.00 | 1,686.00 | 1,691.00 | 0.1M |
| 2024-03-26 | 1,671.00 | 1,724.00 | 1,671.00 | 1,699.00 | 0.1M |
| 2024-03-25 | 1,666.00 | 1,695.00 | 1,656.00 | 1,671.00 | 0.1M |
| 2024-03-22 | 1,674.00 | 1,675.00 | 1,651.00 | 1,666.00 | 0.1M |
| 2024-03-21 | 1,677.00 | 1,685.00 | 1,666.00 | 1,666.00 | 0.1M |
| 2024-03-20 | 1,680.00 | 1,693.00 | 1,675.00 | 1,677.00 | 0.1M |
| 2024-03-19 | 1,695.00 | 1,697.00 | 1,680.00 | 1,685.00 | 0.1M |
| 2024-03-18 | 1,699.00 | 1,715.00 | 1,699.00 | 1,701.00 | 0.1M |
| 2024-03-17 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0M |
| 2024-03-15 | 1,707.00 | 1,726.00 | 1,700.00 | 1,707.00 | 0.1M |
| 2024-03-14 | 1,740.00 | 1,741.00 | 1,710.00 | 1,716.00 | 0.1M |
| 2024-03-13 | 1,732.00 | 1,739.00 | 1,715.00 | 1,715.00 | 0.1M |
| 2024-03-12 | 1,744.00 | 1,754.00 | 1,713.00 | 1,719.00 | 0.1M |
| 2024-03-11 | 1,720.00 | 1,756.00 | 1,710.00 | 1,742.00 | 0.1M |
| 2024-03-10 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0M |
| 2024-03-08 | 1,739.00 | 1,759.00 | 1,726.00 | 1,736.00 | 0.1M |
| 2024-03-07 | 1,775.00 | 1,785.00 | 1,725.00 | 1,739.00 | 0.1M |
| 2024-03-06 | 1,792.00 | 1,807.00 | 1,772.00 | 1,772.00 | 0.1M |
| 2024-03-05 | 1,821.00 | 1,827.00 | 1,795.00 | 1,798.00 | 0.1M |
| 2024-03-04 | 1,838.00 | 1,880.00 | 1,821.00 | 1,830.00 | 0.2M |
| 2024-03-03 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2024-02-29 | 1,800.00 | 1,830.00 | 1,793.00 | 1,830.00 | 0.2M |
| 2024-02-28 | 1,807.00 | 1,823.00 | 1,804.00 | 1,811.00 | 0.1M |
| 2024-02-27 | 1,828.00 | 1,830.00 | 1,795.00 | 1,799.00 | 0.1M |
| 2024-02-26 | 1,846.00 | 1,872.00 | 1,808.00 | 1,815.00 | 0.2M |
| 2024-02-23 | 1,870.00 | 1,873.00 | 1,840.00 | 1,842.00 | 0.1M |
| 2024-02-22 | 1,879.00 | 1,889.00 | 1,855.00 | 1,861.00 | 0.2M |
| 2024-02-21 | 1,899.00 | 1,908.00 | 1,872.00 | 1,879.00 | 0.1M |
| 2024-02-20 | 1,887.00 | 1,912.00 | 1,867.00 | 1,899.00 | 0.2M |
| 2024-02-19 | 1,861.00 | 1,900.00 | 1,861.00 | 1,887.00 | 0.1M |
| 2024-02-18 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2024-02-16 | 1,890.00 | 1,891.00 | 1,861.00 | 1,871.00 | 0.1M |
| 2024-02-15 | 1,900.00 | 1,923.00 | 1,850.00 | 1,891.00 | 0.2M |
| 2024-02-14 | 1,860.00 | 1,933.00 | 1,860.00 | 1,927.00 | 0.2M |
| 2024-02-13 | 1,870.00 | 1,892.00 | 1,842.00 | 1,888.00 | 0.2M |
| 2024-02-12 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0M |
| 2024-02-08 | 1,850.00 | 1,882.00 | 1,850.00 | 1,869.00 | 0.1M |
| 2024-02-07 | 1,848.00 | 1,865.00 | 1,829.00 | 1,856.00 | 0.2M |
| 2024-02-06 | 1,871.00 | 1,872.00 | 1,827.00 | 1,848.00 | 0.2M |
| 2024-02-05 | 1,885.00 | 1,894.00 | 1,869.00 | 1,884.00 | 0.1M |
| 2024-02-04 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0M |
| 2024-02-02 | 1,843.00 | 1,885.00 | 1,843.00 | 1,878.00 | 0.2M |
| 2024-02-01 | 1,836.00 | 1,870.00 | 1,835.00 | 1,843.00 | 0.2M |
| 2024-01-31 | 1,870.00 | 1,883.00 | 1,851.00 | 1,857.00 | 0.2M |
| 2024-01-30 | 1,870.00 | 1,894.00 | 1,850.00 | 1,870.00 | 0.4M |
| 2024-01-29 | 1,986.00 | 1,997.00 | 1,865.00 | 1,866.00 | 1.2M |
| 2024-01-28 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2024-01-26 | 1,982.00 | 2,030.00 | 1,966.00 | 1,986.00 | 0.9M |
| 2024-01-25 | 2,035.00 | 2,310.00 | 2,010.00 | 2,020.00 | 17.2M |
| 2024-01-24 | 1,909.00 | 2,035.00 | 1,904.00 | 1,977.00 | 1.1M |
| 2024-01-23 | 1,826.00 | 1,877.00 | 1,819.00 | 1,851.00 | 0.1M |
| 2024-01-22 | 1,857.00 | 1,866.00 | 1,821.00 | 1,833.00 | 0.1M |
| 2024-01-21 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0M |
| 2024-01-19 | 1,845.00 | 1,889.00 | 1,834.00 | 1,847.00 | 0.1M |
| 2024-01-18 | 1,824.00 | 1,880.00 | 1,819.00 | 1,834.00 | 0.1M |
| 2024-01-17 | 1,889.00 | 1,895.00 | 1,808.00 | 1,841.00 | 0.2M |
| 2024-01-16 | 1,913.00 | 1,932.00 | 1,777.00 | 1,903.00 | 0.2M |
| 2024-01-15 | 1,940.00 | 1,964.00 | 1,910.00 | 1,924.00 | 0.2M |
| 2024-01-12 | 2,035.00 | 2,040.00 | 1,935.00 | 1,944.00 | 0.4M |
| 2024-01-11 | 2,020.00 | 2,035.00 | 1,997.00 | 2,035.00 | 0.1M |
| 2024-01-10 | 2,060.00 | 2,075.00 | 2,020.00 | 2,020.00 | 0.2M |
| 2024-01-09 | 2,005.00 | 2,050.00 | 2,005.00 | 2,050.00 | 0.2M |
| 2024-01-08 | 2,000.00 | 2,045.00 | 1,994.00 | 2,020.00 | 0.3M |
| 2024-01-07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-01-05 | 1,988.00 | 2,025.00 | 1,982.00 | 2,000.00 | 0.1M |
| 2024-01-04 | 2,005.00 | 2,015.00 | 1,982.00 | 1,988.00 | 0.1M |
| 2024-01-03 | 2,010.00 | 2,045.00 | 2,005.00 | 2,020.00 | 0.1M |
| 2024-01-02 | 2,020.00 | 2,025.00 | 1,993.00 | 2,020.00 | 0.1M |