| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,360.00 |
3,370.00 |
3,360.00 |
3,365.00 |
2.4K |
| 09:05 |
3,365.00 |
3,365.00 |
3,360.00 |
3,360.00 |
3.9K |
| 09:10 |
3,365.00 |
3,365.00 |
3,355.00 |
3,360.00 |
0.9K |
| 09:20 |
3,365.00 |
3,365.00 |
3,365.00 |
3,365.00 |
0.0K |
| 09:30 |
3,365.00 |
3,370.00 |
3,365.00 |
3,370.00 |
0.3K |
| 09:40 |
3,360.00 |
3,365.00 |
3,360.00 |
3,365.00 |
0.3K |
| 09:45 |
3,365.00 |
3,365.00 |
3,360.00 |
3,360.00 |
0.3K |
| 09:50 |
3,360.00 |
3,365.00 |
3,355.00 |
3,365.00 |
0.5K |
| 10:00 |
3,365.00 |
3,365.00 |
3,360.00 |
3,360.00 |
0.0K |
| 10:05 |
3,365.00 |
3,365.00 |
3,365.00 |
3,365.00 |
0.5K |
| 10:10 |
3,365.00 |
3,370.00 |
3,360.00 |
3,370.00 |
0.5K |
| 10:15 |
3,370.00 |
3,370.00 |
3,370.00 |
3,370.00 |
0.0K |
| 10:20 |
3,365.00 |
3,365.00 |
3,365.00 |
3,365.00 |
0.4K |
| 10:25 |
3,365.00 |
3,365.00 |
3,365.00 |
3,365.00 |
0.0K |
| 10:30 |
3,365.00 |
3,375.00 |
3,365.00 |
3,375.00 |
0.0K |
| 10:35 |
3,365.00 |
3,370.00 |
3,360.00 |
3,360.00 |
1.2K |
| 10:40 |
3,365.00 |
3,370.00 |
3,360.00 |
3,365.00 |
1.6K |
| 10:45 |
3,365.00 |
3,365.00 |
3,350.00 |
3,365.00 |
2.8K |
| 10:55 |
3,375.00 |
3,375.00 |
3,375.00 |
3,375.00 |
0.1K |
| 11:15 |
3,360.00 |
3,365.00 |
3,360.00 |
3,365.00 |
0.9K |
| 11:20 |
3,365.00 |
3,365.00 |
3,365.00 |
3,365.00 |
0.0K |
| 11:25 |
3,370.00 |
3,370.00 |
3,370.00 |
3,370.00 |
0.0K |
| 11:30 |
3,350.00 |
3,365.00 |
3,325.00 |
3,355.00 |
26.8K |
| 11:35 |
3,355.00 |
3,355.00 |
3,345.00 |
3,345.00 |
0.6K |
| 11:40 |
3,325.00 |
3,370.00 |
3,325.00 |
3,345.00 |
13.7K |
| 11:45 |
3,325.00 |
3,365.00 |
3,315.00 |
3,345.00 |
14.7K |
| 11:50 |
3,350.00 |
3,355.00 |
3,335.00 |
3,335.00 |
3.9K |
| 11:55 |
3,345.00 |
3,345.00 |
3,345.00 |
3,345.00 |
0.5K |
| 12:00 |
3,345.00 |
3,345.00 |
3,345.00 |
3,345.00 |
0.0K |
| 12:10 |
3,355.00 |
3,355.00 |
3,355.00 |
3,355.00 |
0.0K |
| 12:15 |
3,330.00 |
3,330.00 |
3,330.00 |
3,330.00 |
4.7K |
| 12:20 |
3,340.00 |
3,345.00 |
3,340.00 |
3,345.00 |
0.8K |
| 12:25 |
3,330.00 |
3,350.00 |
3,330.00 |
3,345.00 |
1.4K |
| 12:35 |
3,345.00 |
3,345.00 |
3,345.00 |
3,345.00 |
0.1K |
| 12:40 |
3,345.00 |
3,345.00 |
3,345.00 |
3,345.00 |
0.0K |
| 12:45 |
3,340.00 |
3,340.00 |
3,335.00 |
3,335.00 |
0.2K |
| 12:50 |
3,335.00 |
3,345.00 |
3,335.00 |
3,345.00 |
0.4K |
| 12:55 |
3,345.00 |
3,345.00 |
3,345.00 |
3,345.00 |
0.3K |
| 13:00 |
3,355.00 |
3,355.00 |
3,355.00 |
3,355.00 |
0.0K |
| 13:15 |
3,350.00 |
3,350.00 |
3,320.00 |
3,325.00 |
12.8K |
| 13:20 |
3,330.00 |
3,335.00 |
3,305.00 |
3,315.00 |
30.0K |
| 13:25 |
3,315.00 |
3,325.00 |
3,305.00 |
3,310.00 |
16.0K |
| 13:30 |
3,300.00 |
3,315.00 |
3,290.00 |
3,315.00 |
10.9K |
| 13:35 |
3,310.00 |
3,310.00 |
3,310.00 |
3,310.00 |
0.1K |
| 13:40 |
3,310.00 |
3,315.00 |
3,295.00 |
3,315.00 |
9.0K |
| 13:45 |
3,315.00 |
3,325.00 |
3,290.00 |
3,305.00 |
15.7K |
| 13:50 |
3,305.00 |
3,325.00 |
3,285.00 |
3,300.00 |
25.1K |
| 13:55 |
3,300.00 |
3,300.00 |
3,275.00 |
3,295.00 |
14.2K |
| 14:00 |
3,295.00 |
3,305.00 |
3,290.00 |
3,295.00 |
2.3K |
| 14:05 |
3,300.00 |
3,300.00 |
3,285.00 |
3,295.00 |
2.0K |
| 14:10 |
3,295.00 |
3,300.00 |
3,290.00 |
3,290.00 |
2.3K |
| 14:15 |
3,295.00 |
3,300.00 |
3,295.00 |
3,300.00 |
1.9K |
| 14:20 |
3,300.00 |
3,320.00 |
3,295.00 |
3,320.00 |
2.4K |
| 14:25 |
3,315.00 |
3,325.00 |
3,285.00 |
3,290.00 |
16.2K |
| 14:30 |
3,295.00 |
3,300.00 |
3,280.00 |
3,290.00 |
13.9K |
| 14:35 |
3,280.00 |
3,290.00 |
3,280.00 |
3,290.00 |
10.7K |
| 14:40 |
3,300.00 |
3,310.00 |
3,290.00 |
3,310.00 |
3.4K |
| 14:45 |
3,310.00 |
3,340.00 |
3,310.00 |
3,340.00 |
4.4K |
| 14:50 |
3,335.00 |
3,335.00 |
3,330.00 |
3,330.00 |
0.1K |
| 14:55 |
3,335.00 |
3,350.00 |
3,335.00 |
3,350.00 |
3.1K |
| 15:00 |
3,350.00 |
3,355.00 |
3,345.00 |
3,355.00 |
2.1K |
| 15:05 |
3,355.00 |
3,365.00 |
3,350.00 |
3,360.00 |
9.7K |
| 15:10 |
3,355.00 |
3,360.00 |
3,355.00 |
3,355.00 |
0.0K |
| 15:15 |
3,350.00 |
3,355.00 |
3,350.00 |
3,355.00 |
1.4K |
| 15:25 |
3,360.00 |
3,360.00 |
3,360.00 |
3,360.00 |
2.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|