| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,930.00 |
4,040.00 |
3,910.00 |
3,960.00 |
87.5K |
| 09:05 |
3,990.00 |
4,025.00 |
3,975.00 |
3,980.00 |
74.2K |
| 09:10 |
3,985.00 |
3,985.00 |
3,890.00 |
3,895.00 |
49.9K |
| 09:15 |
3,905.00 |
4,010.00 |
3,890.00 |
4,005.00 |
45.9K |
| 09:20 |
4,000.00 |
4,005.00 |
3,920.00 |
3,945.00 |
52.8K |
| 09:25 |
3,945.00 |
3,945.00 |
3,895.00 |
3,905.00 |
28.7K |
| 09:30 |
3,905.00 |
3,905.00 |
3,860.00 |
3,870.00 |
34.0K |
| 09:35 |
3,870.00 |
3,870.00 |
3,785.00 |
3,785.00 |
38.9K |
| 09:40 |
3,785.00 |
3,800.00 |
3,755.00 |
3,800.00 |
29.7K |
| 09:45 |
3,805.00 |
3,835.00 |
3,805.00 |
3,825.00 |
17.2K |
| 09:50 |
3,835.00 |
3,835.00 |
3,725.00 |
3,740.00 |
27.3K |
| 09:55 |
3,740.00 |
3,745.00 |
3,710.00 |
3,715.00 |
17.6K |
| 10:00 |
3,715.00 |
3,740.00 |
3,705.00 |
3,740.00 |
34.4K |
| 10:05 |
3,735.00 |
3,745.00 |
3,735.00 |
3,745.00 |
8.3K |
| 10:10 |
3,745.00 |
3,745.00 |
3,700.00 |
3,705.00 |
53.4K |
| 10:15 |
3,705.00 |
3,710.00 |
3,695.00 |
3,705.00 |
17.9K |
| 10:20 |
3,705.00 |
3,720.00 |
3,700.00 |
3,720.00 |
3.7K |
| 10:25 |
3,720.00 |
3,730.00 |
3,710.00 |
3,730.00 |
4.0K |
| 10:30 |
3,730.00 |
3,755.00 |
3,730.00 |
3,755.00 |
3.9K |
| 10:35 |
3,755.00 |
3,800.00 |
3,755.00 |
3,795.00 |
8.4K |
| 10:40 |
3,795.00 |
3,800.00 |
3,780.00 |
3,780.00 |
7.3K |
| 10:45 |
3,780.00 |
3,830.00 |
3,780.00 |
3,830.00 |
10.7K |
| 10:50 |
3,835.00 |
3,835.00 |
3,815.00 |
3,815.00 |
6.3K |
| 10:55 |
3,815.00 |
3,815.00 |
3,780.00 |
3,780.00 |
11.5K |
| 11:00 |
3,775.00 |
3,780.00 |
3,750.00 |
3,765.00 |
9.9K |
| 11:05 |
3,765.00 |
3,765.00 |
3,750.00 |
3,750.00 |
5.0K |
| 11:10 |
3,755.00 |
3,770.00 |
3,750.00 |
3,770.00 |
1.1K |
| 11:15 |
3,760.00 |
3,770.00 |
3,750.00 |
3,765.00 |
13.0K |
| 11:20 |
3,770.00 |
3,770.00 |
3,720.00 |
3,720.00 |
11.9K |
| 11:25 |
3,720.00 |
3,730.00 |
3,720.00 |
3,720.00 |
4.6K |
| 11:30 |
3,720.00 |
3,720.00 |
3,715.00 |
3,715.00 |
0.9K |
| 11:35 |
3,715.00 |
3,720.00 |
3,705.00 |
3,705.00 |
6.3K |
| 11:40 |
3,705.00 |
3,760.00 |
3,705.00 |
3,745.00 |
7.6K |
| 11:45 |
3,745.00 |
3,745.00 |
3,700.00 |
3,705.00 |
10.3K |
| 11:50 |
3,705.00 |
3,705.00 |
3,700.00 |
3,700.00 |
1.1K |
| 11:55 |
3,695.00 |
3,695.00 |
3,660.00 |
3,680.00 |
25.4K |
| 12:00 |
3,680.00 |
3,700.00 |
3,680.00 |
3,700.00 |
7.6K |
| 12:05 |
3,710.00 |
3,710.00 |
3,695.00 |
3,700.00 |
2.2K |
| 12:10 |
3,705.00 |
3,705.00 |
3,690.00 |
3,700.00 |
4.4K |
| 12:15 |
3,705.00 |
3,715.00 |
3,700.00 |
3,710.00 |
2.0K |
| 12:20 |
3,710.00 |
3,710.00 |
3,655.00 |
3,655.00 |
10.4K |
| 12:25 |
3,675.00 |
3,675.00 |
3,650.00 |
3,670.00 |
6.6K |
| 12:30 |
3,670.00 |
3,680.00 |
3,660.00 |
3,680.00 |
1.7K |
| 12:35 |
3,680.00 |
3,690.00 |
3,680.00 |
3,690.00 |
4.7K |
| 12:40 |
3,695.00 |
3,775.00 |
3,695.00 |
3,740.00 |
31.3K |
| 12:45 |
3,715.00 |
3,720.00 |
3,705.00 |
3,705.00 |
9.9K |
| 12:50 |
3,710.00 |
3,710.00 |
3,675.00 |
3,690.00 |
2.6K |
| 12:55 |
3,680.00 |
3,705.00 |
3,670.00 |
3,705.00 |
7.0K |
| 13:00 |
3,705.00 |
3,710.00 |
3,700.00 |
3,710.00 |
1.7K |
| 13:05 |
3,710.00 |
3,720.00 |
3,705.00 |
3,720.00 |
1.8K |
| 13:10 |
3,720.00 |
3,720.00 |
3,705.00 |
3,710.00 |
2.1K |
| 13:15 |
3,700.00 |
3,700.00 |
3,680.00 |
3,690.00 |
6.9K |
| 13:20 |
3,680.00 |
3,680.00 |
3,665.00 |
3,675.00 |
4.0K |
| 13:25 |
3,675.00 |
3,675.00 |
3,660.00 |
3,660.00 |
4.6K |
| 13:30 |
3,665.00 |
3,670.00 |
3,660.00 |
3,660.00 |
4.0K |
| 13:35 |
3,660.00 |
3,665.00 |
3,655.00 |
3,655.00 |
4.7K |
| 13:40 |
3,670.00 |
3,670.00 |
3,655.00 |
3,660.00 |
4.9K |
| 13:45 |
3,655.00 |
3,665.00 |
3,655.00 |
3,665.00 |
3.8K |
| 13:50 |
3,665.00 |
3,665.00 |
3,650.00 |
3,650.00 |
4.4K |
| 13:55 |
3,650.00 |
3,670.00 |
3,650.00 |
3,650.00 |
6.7K |
| 14:00 |
3,660.00 |
3,665.00 |
3,655.00 |
3,655.00 |
0.7K |
| 14:05 |
3,655.00 |
3,660.00 |
3,650.00 |
3,660.00 |
1.2K |
| 14:10 |
3,650.00 |
3,660.00 |
3,650.00 |
3,655.00 |
4.0K |
| 14:15 |
3,655.00 |
3,660.00 |
3,655.00 |
3,655.00 |
4.3K |
| 14:20 |
3,655.00 |
3,660.00 |
3,650.00 |
3,655.00 |
3.4K |
| 14:25 |
3,655.00 |
3,660.00 |
3,650.00 |
3,655.00 |
2.6K |
| 14:30 |
3,655.00 |
3,660.00 |
3,655.00 |
3,660.00 |
1.2K |
| 14:35 |
3,660.00 |
3,660.00 |
3,655.00 |
3,655.00 |
1.6K |
| 14:40 |
3,655.00 |
3,655.00 |
3,650.00 |
3,650.00 |
11.2K |
| 14:45 |
3,650.00 |
3,655.00 |
3,650.00 |
3,655.00 |
3.2K |
| 14:50 |
3,655.00 |
3,660.00 |
3,650.00 |
3,650.00 |
3.3K |
| 14:55 |
3,660.00 |
3,660.00 |
3,655.00 |
3,655.00 |
2.1K |
| 15:00 |
3,655.00 |
3,665.00 |
3,650.00 |
3,665.00 |
6.4K |
| 15:05 |
3,662.00 |
3,700.00 |
3,660.00 |
3,685.00 |
2.8K |
| 15:10 |
3,680.00 |
3,680.00 |
3,670.00 |
3,675.00 |
10.2K |
| 15:15 |
3,670.00 |
3,700.00 |
3,670.00 |
3,700.00 |
3.4K |
| 15:25 |
3,760.00 |
3,760.00 |
3,760.00 |
3,760.00 |
7.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|