| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,830.00 |
3,830.00 |
3,565.00 |
3,650.00 |
237.1K |
| 09:05 |
3,650.00 |
3,785.00 |
3,650.00 |
3,660.00 |
120.9K |
| 09:10 |
3,670.00 |
3,760.00 |
3,630.00 |
3,715.00 |
89.0K |
| 09:15 |
3,715.00 |
3,770.00 |
3,710.00 |
3,720.00 |
33.1K |
| 09:20 |
3,710.00 |
3,980.00 |
3,710.00 |
3,935.00 |
203.7K |
| 09:25 |
3,925.00 |
3,940.00 |
3,800.00 |
3,830.00 |
69.3K |
| 09:30 |
3,830.00 |
4,000.00 |
3,820.00 |
3,980.00 |
71.3K |
| 09:35 |
4,005.00 |
4,005.00 |
3,860.00 |
3,965.00 |
90.5K |
| 09:40 |
3,945.00 |
3,950.00 |
3,760.00 |
3,825.00 |
63.6K |
| 09:45 |
3,840.00 |
3,980.00 |
3,830.00 |
3,900.00 |
84.5K |
| 09:50 |
3,900.00 |
3,915.00 |
3,890.00 |
3,905.00 |
17.7K |
| 09:55 |
3,905.00 |
3,942.00 |
3,820.00 |
3,942.00 |
51.4K |
| 10:00 |
3,945.00 |
3,960.00 |
3,880.00 |
3,960.00 |
44.2K |
| 10:05 |
3,955.00 |
4,085.00 |
3,910.00 |
3,915.00 |
255.8K |
| 10:10 |
3,910.00 |
3,920.00 |
3,845.00 |
3,890.00 |
39.4K |
| 10:15 |
3,890.00 |
3,890.00 |
3,850.00 |
3,860.00 |
32.9K |
| 10:20 |
3,865.00 |
3,990.00 |
3,860.00 |
3,960.00 |
80.9K |
| 10:25 |
3,960.00 |
3,990.00 |
3,870.00 |
3,900.00 |
33.1K |
| 10:30 |
3,900.00 |
3,945.00 |
3,895.00 |
3,900.00 |
7.8K |
| 10:35 |
3,895.00 |
3,900.00 |
3,880.00 |
3,895.00 |
8.1K |
| 10:40 |
3,895.00 |
3,895.00 |
3,870.00 |
3,870.00 |
16.7K |
| 10:45 |
3,875.00 |
3,875.00 |
3,835.00 |
3,865.00 |
20.4K |
| 10:50 |
3,865.00 |
3,885.00 |
3,855.00 |
3,855.00 |
9.5K |
| 10:55 |
3,855.00 |
3,860.00 |
3,835.00 |
3,850.00 |
8.8K |
| 11:00 |
3,850.00 |
3,880.00 |
3,840.00 |
3,845.00 |
12.6K |
| 11:05 |
3,850.00 |
3,885.00 |
3,845.00 |
3,885.00 |
10.2K |
| 11:10 |
3,885.00 |
4,025.00 |
3,845.00 |
3,870.00 |
54.3K |
| 11:15 |
3,880.00 |
3,980.00 |
3,855.00 |
3,865.00 |
40.8K |
| 11:20 |
3,865.00 |
3,880.00 |
3,855.00 |
3,860.00 |
15.9K |
| 11:25 |
3,860.00 |
3,860.00 |
3,840.00 |
3,840.00 |
4.0K |
| 11:30 |
3,840.00 |
3,840.00 |
3,805.00 |
3,805.00 |
14.2K |
| 11:35 |
3,805.00 |
3,820.00 |
3,780.00 |
3,785.00 |
23.2K |
| 11:40 |
3,780.00 |
3,800.00 |
3,780.00 |
3,790.00 |
6.3K |
| 11:45 |
3,785.00 |
3,785.00 |
3,750.00 |
3,755.00 |
16.4K |
| 11:50 |
3,760.00 |
3,810.00 |
3,745.00 |
3,810.00 |
6.8K |
| 11:55 |
3,810.00 |
3,815.00 |
3,790.00 |
3,815.00 |
8.5K |
| 12:00 |
3,815.00 |
3,855.00 |
3,810.00 |
3,855.00 |
7.4K |
| 12:05 |
3,850.00 |
4,155.00 |
3,820.00 |
3,945.00 |
294.8K |
| 12:10 |
3,870.00 |
4,040.00 |
3,845.00 |
3,960.00 |
287.0K |
| 12:15 |
3,955.00 |
3,955.00 |
3,845.00 |
3,845.00 |
67.5K |
| 12:20 |
3,870.00 |
3,915.00 |
3,840.00 |
3,890.00 |
12.0K |
| 12:25 |
3,890.00 |
3,920.00 |
3,875.00 |
3,880.00 |
18.8K |
| 12:30 |
3,880.00 |
3,915.00 |
3,875.00 |
3,895.00 |
6.5K |
| 12:35 |
3,890.00 |
3,910.00 |
3,865.00 |
3,865.00 |
26.5K |
| 12:50 |
3,875.00 |
3,875.00 |
3,875.00 |
3,875.00 |
131.5K |
| 12:55 |
3,880.00 |
3,890.00 |
3,850.00 |
3,860.00 |
17.3K |
| 13:00 |
3,875.00 |
3,895.00 |
3,860.00 |
3,895.00 |
5.2K |
| 13:05 |
3,895.00 |
3,895.00 |
3,890.00 |
3,890.00 |
0.8K |
| 13:10 |
3,895.00 |
3,905.00 |
3,890.00 |
3,905.00 |
3.7K |
| 13:15 |
3,910.00 |
3,920.00 |
3,900.00 |
3,900.00 |
5.1K |
| 13:20 |
3,915.00 |
3,920.00 |
3,900.00 |
3,915.00 |
3.0K |
| 13:25 |
3,915.00 |
3,915.00 |
3,895.00 |
3,895.00 |
12.4K |
| 13:30 |
3,895.00 |
3,940.00 |
3,890.00 |
3,925.00 |
14.3K |
| 13:35 |
3,920.00 |
3,960.00 |
3,910.00 |
3,960.00 |
8.8K |
| 13:40 |
3,970.00 |
4,000.00 |
3,930.00 |
3,940.00 |
28.2K |
| 13:45 |
3,940.00 |
4,000.00 |
3,930.00 |
3,990.00 |
15.5K |
| 13:50 |
3,990.00 |
3,990.00 |
3,955.00 |
3,990.00 |
12.8K |
| 13:55 |
3,990.00 |
4,025.00 |
3,980.00 |
3,995.00 |
61.6K |
| 14:00 |
3,995.00 |
4,005.00 |
3,935.00 |
3,960.00 |
14.8K |
| 14:05 |
3,965.00 |
3,965.00 |
3,885.00 |
3,910.00 |
23.7K |
| 14:10 |
3,905.00 |
3,910.00 |
3,865.00 |
3,875.00 |
22.5K |
| 14:15 |
3,865.00 |
3,910.00 |
3,865.00 |
3,900.00 |
6.5K |
| 14:20 |
3,905.00 |
3,975.00 |
3,905.00 |
3,940.00 |
6.3K |
| 14:25 |
3,935.00 |
3,945.00 |
3,905.00 |
3,945.00 |
6.1K |
| 14:30 |
3,950.00 |
3,965.00 |
3,945.00 |
3,960.00 |
11.9K |
| 14:35 |
3,960.00 |
3,975.00 |
3,945.00 |
3,945.00 |
7.1K |
| 14:40 |
3,940.00 |
3,955.00 |
3,925.00 |
3,925.00 |
17.1K |
| 14:45 |
3,930.00 |
3,930.00 |
3,920.00 |
3,920.00 |
6.4K |
| 14:50 |
3,920.00 |
3,950.00 |
3,910.00 |
3,925.00 |
7.9K |
| 14:55 |
3,940.00 |
3,960.00 |
3,930.00 |
3,945.00 |
3.7K |
| 15:00 |
3,945.00 |
3,955.00 |
3,880.00 |
3,905.00 |
25.0K |
| 15:05 |
3,905.00 |
3,910.00 |
3,885.00 |
3,905.00 |
6.7K |
| 15:10 |
3,900.00 |
3,905.00 |
3,875.00 |
3,880.00 |
11.3K |
| 15:15 |
3,875.00 |
3,970.00 |
3,875.00 |
3,970.00 |
16.2K |
| 15:25 |
3,975.00 |
3,975.00 |
3,975.00 |
3,975.00 |
20.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|