| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,195.00 |
3,195.00 |
3,180.00 |
3,180.00 |
0.1K |
| 09:05 |
3,180.00 |
3,180.00 |
3,145.00 |
3,150.00 |
5.6K |
| 09:10 |
3,150.00 |
3,175.00 |
3,150.00 |
3,175.00 |
0.4K |
| 09:15 |
3,150.00 |
3,170.00 |
3,150.00 |
3,170.00 |
0.5K |
| 09:25 |
3,145.00 |
3,170.00 |
3,140.00 |
3,170.00 |
1.2K |
| 09:30 |
3,145.00 |
3,155.00 |
3,145.00 |
3,155.00 |
0.0K |
| 09:40 |
3,155.00 |
3,155.00 |
3,155.00 |
3,155.00 |
0.0K |
| 09:45 |
3,170.00 |
3,185.00 |
3,170.00 |
3,185.00 |
1.2K |
| 09:50 |
3,185.00 |
3,185.00 |
3,185.00 |
3,185.00 |
0.0K |
| 09:55 |
3,190.00 |
3,190.00 |
3,165.00 |
3,170.00 |
0.3K |
| 10:00 |
3,170.00 |
3,170.00 |
3,170.00 |
3,170.00 |
0.1K |
| 10:05 |
3,170.00 |
3,170.00 |
3,170.00 |
3,170.00 |
0.0K |
| 10:10 |
3,165.00 |
3,185.00 |
3,165.00 |
3,165.00 |
0.1K |
| 10:15 |
3,185.00 |
3,185.00 |
3,150.00 |
3,155.00 |
0.7K |
| 10:20 |
3,155.00 |
3,170.00 |
3,150.00 |
3,160.00 |
0.2K |
| 10:25 |
3,160.00 |
3,160.00 |
3,140.00 |
3,140.00 |
4.1K |
| 10:30 |
3,160.00 |
3,160.00 |
3,160.00 |
3,160.00 |
0.0K |
| 10:40 |
3,155.00 |
3,155.00 |
3,155.00 |
3,155.00 |
0.0K |
| 10:55 |
3,155.00 |
3,155.00 |
3,155.00 |
3,155.00 |
0.0K |
| 11:00 |
3,155.00 |
3,155.00 |
3,145.00 |
3,145.00 |
0.3K |
| 11:05 |
3,145.00 |
3,145.00 |
3,145.00 |
3,145.00 |
0.3K |
| 11:30 |
3,150.00 |
3,155.00 |
3,150.00 |
3,155.00 |
0.1K |
| 11:35 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.0K |
| 12:05 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.0K |
| 12:15 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.1K |
| 12:25 |
3,145.00 |
3,150.00 |
3,145.00 |
3,150.00 |
0.2K |
| 12:40 |
3,145.00 |
3,145.00 |
3,145.00 |
3,145.00 |
0.1K |
| 12:50 |
3,145.00 |
3,145.00 |
3,145.00 |
3,145.00 |
0.1K |
| 12:55 |
3,115.00 |
3,115.00 |
3,115.00 |
3,115.00 |
11.5K |
| 13:00 |
3,135.00 |
3,135.00 |
3,135.00 |
3,135.00 |
0.0K |
| 13:10 |
3,115.00 |
3,115.00 |
3,115.00 |
3,115.00 |
0.4K |
| 13:20 |
3,115.00 |
3,115.00 |
3,115.00 |
3,115.00 |
0.1K |
| 13:25 |
3,130.00 |
3,130.00 |
3,130.00 |
3,130.00 |
0.0K |
| 13:40 |
3,110.00 |
3,110.00 |
3,110.00 |
3,110.00 |
0.5K |
| 13:45 |
3,100.00 |
3,100.00 |
3,095.00 |
3,095.00 |
11.1K |
| 13:50 |
3,105.00 |
3,105.00 |
3,105.00 |
3,105.00 |
0.1K |
| 13:55 |
3,115.00 |
3,115.00 |
3,115.00 |
3,115.00 |
0.0K |
| 14:00 |
3,110.00 |
3,110.00 |
3,110.00 |
3,110.00 |
0.0K |
| 14:10 |
3,110.00 |
3,110.00 |
3,110.00 |
3,110.00 |
0.0K |
| 14:15 |
3,115.00 |
3,115.00 |
3,115.00 |
3,115.00 |
0.1K |
| 14:20 |
3,115.00 |
3,115.00 |
3,115.00 |
3,115.00 |
0.0K |
| 14:40 |
3,115.00 |
3,115.00 |
3,115.00 |
3,115.00 |
0.1K |
| 14:45 |
3,120.00 |
3,120.00 |
3,110.00 |
3,110.00 |
1.5K |
| 14:50 |
3,095.00 |
3,100.00 |
3,070.00 |
3,070.00 |
18.6K |
| 14:55 |
3,075.00 |
3,085.00 |
3,065.00 |
3,075.00 |
0.3K |
| 15:00 |
3,100.00 |
3,100.00 |
3,075.00 |
3,095.00 |
1.4K |
| 15:05 |
3,095.00 |
3,125.00 |
3,095.00 |
3,120.00 |
0.0K |
| 15:25 |
3,095.00 |
3,095.00 |
3,095.00 |
3,095.00 |
0.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|