347.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 508.00 | 462.00 | 502.00 | 4,003.9K |
| 09:05 | 503.00 | 504.00 | 486.00 | 492.00 | 2,699.8K |
| 09:10 | 493.00 | 516.00 | 493.00 | 510.00 | 3,272.5K |
| 09:15 | 510.00 | 529.00 | 510.00 | 529.00 | 4,955.5K |
| 09:20 | 530.00 | 536.00 | 524.00 | 524.00 | 4,009.0K |
| 09:25 | 525.00 | 529.00 | 511.00 | 513.00 | 2,146.0K |
| 09:30 | 514.00 | 518.00 | 510.00 | 510.00 | 1,435.5K |
| 09:35 | 511.00 | 517.00 | 508.00 | 513.00 | 1,113.1K |
| 09:40 | 513.00 | 513.00 | 507.00 | 512.00 | 699.9K |
| 09:45 | 510.00 | 512.00 | 503.00 | 508.00 | 690.6K |
| 09:50 | 507.00 | 510.00 | 504.00 | 506.00 | 400.1K |
| 09:55 | 506.00 | 507.00 | 500.00 | 502.00 | 775.0K |
| 10:00 | 503.00 | 503.00 | 495.00 | 496.00 | 684.8K |
| 10:05 | 496.00 | 502.00 | 493.00 | 500.00 | 653.3K |
| 10:10 | 501.00 | 505.00 | 499.00 | 499.00 | 373.4K |
| 10:15 | 500.00 | 501.00 | 496.00 | 498.00 | 324.9K |
| 10:20 | 498.00 | 498.00 | 495.00 | 496.00 | 341.3K |
| 10:25 | 496.00 | 497.00 | 491.00 | 494.00 | 590.1K |
| 10:30 | 495.00 | 495.00 | 492.00 | 493.00 | 355.8K |
| 10:35 | 493.00 | 496.00 | 491.00 | 495.00 | 214.9K |
| 10:40 | 495.00 | 501.00 | 494.00 | 497.00 | 263.7K |
| 10:45 | 499.00 | 499.00 | 496.00 | 497.00 | 173.9K |
| 10:50 | 498.00 | 499.00 | 494.00 | 499.00 | 237.9K |
| 10:55 | 499.00 | 499.00 | 496.00 | 499.00 | 103.1K |
| 11:00 | 499.00 | 502.00 | 497.00 | 498.00 | 319.6K |
| 11:05 | 497.00 | 500.00 | 497.00 | 500.00 | 95.7K |
| 11:10 | 500.00 | 504.00 | 500.00 | 504.00 | 269.3K |
| 11:15 | 504.00 | 508.00 | 504.00 | 505.00 | 357.5K |
| 11:20 | 505.00 | 508.00 | 502.00 | 508.00 | 215.0K |
| 11:25 | 506.00 | 510.00 | 505.00 | 508.00 | 384.5K |
| 11:30 | 508.00 | 509.00 | 502.00 | 504.00 | 183.7K |
| 11:35 | 504.00 | 504.00 | 502.00 | 502.00 | 151.2K |
| 11:40 | 503.00 | 506.00 | 503.00 | 505.00 | 339.3K |
| 11:45 | 505.00 | 505.00 | 502.00 | 503.00 | 108.3K |
| 11:50 | 503.00 | 504.00 | 501.00 | 501.00 | 187.0K |
| 11:55 | 500.00 | 500.00 | 497.00 | 498.00 | 420.2K |
| 12:00 | 497.00 | 498.00 | 496.00 | 496.00 | 187.4K |
| 12:05 | 496.00 | 496.00 | 495.00 | 495.00 | 155.4K |
| 12:10 | 495.00 | 497.00 | 495.00 | 497.00 | 88.3K |
| 12:15 | 497.00 | 498.00 | 496.00 | 498.00 | 111.1K |
| 12:20 | 497.00 | 498.00 | 495.00 | 496.00 | 104.0K |
| 12:25 | 496.00 | 498.00 | 495.00 | 495.00 | 133.9K |
| 12:30 | 495.00 | 497.00 | 495.00 | 496.00 | 70.2K |
| 12:35 | 496.00 | 497.00 | 495.00 | 496.00 | 137.9K |
| 12:40 | 496.00 | 497.00 | 495.00 | 497.00 | 141.2K |
| 12:45 | 496.00 | 497.00 | 494.00 | 494.00 | 194.5K |
| 12:50 | 494.00 | 496.00 | 493.00 | 495.00 | 106.6K |
| 12:55 | 496.00 | 496.00 | 495.00 | 496.00 | 88.2K |
| 13:00 | 496.00 | 498.00 | 495.00 | 497.00 | 119.2K |
| 13:05 | 498.00 | 500.00 | 497.00 | 499.00 | 129.3K |
| 13:10 | 499.00 | 500.00 | 497.00 | 500.00 | 244.3K |
| 13:15 | 500.00 | 502.00 | 499.00 | 501.00 | 91.0K |
| 13:20 | 500.00 | 505.00 | 500.00 | 501.00 | 311.4K |
| 13:25 | 504.00 | 505.00 | 499.00 | 500.00 | 192.6K |
| 13:30 | 501.00 | 504.00 | 500.00 | 504.00 | 105.6K |
| 13:35 | 504.00 | 504.00 | 500.00 | 501.00 | 123.7K |
| 13:40 | 501.00 | 502.00 | 500.00 | 501.00 | 56.7K |
| 13:45 | 500.00 | 501.00 | 498.00 | 499.00 | 126.8K |
| 13:50 | 499.00 | 501.00 | 497.00 | 501.00 | 108.0K |
| 13:55 | 501.00 | 501.00 | 499.00 | 501.00 | 92.1K |
| 14:00 | 500.00 | 501.00 | 499.00 | 501.00 | 32.9K |
| 14:05 | 500.00 | 502.00 | 500.00 | 501.00 | 70.6K |
| 14:10 | 501.00 | 503.00 | 500.00 | 500.00 | 141.3K |
| 14:15 | 501.00 | 504.00 | 500.00 | 503.00 | 121.7K |
| 14:20 | 503.00 | 504.00 | 501.00 | 502.00 | 69.6K |
| 14:25 | 502.00 | 502.00 | 499.00 | 500.00 | 188.1K |
| 14:30 | 500.00 | 502.00 | 499.00 | 500.00 | 80.6K |
| 14:35 | 500.00 | 501.00 | 499.00 | 501.00 | 93.3K |
| 14:40 | 500.00 | 501.00 | 499.00 | 501.00 | 153.9K |
| 14:45 | 500.00 | 501.00 | 500.00 | 500.00 | 69.5K |
| 14:50 | 500.00 | 501.00 | 499.00 | 499.00 | 111.5K |
| 14:55 | 499.00 | 501.00 | 499.00 | 500.00 | 248.7K |
| 15:00 | 500.00 | 501.00 | 499.00 | 500.00 | 175.8K |
| 15:05 | 500.00 | 500.00 | 498.00 | 500.00 | 271.2K |
| 15:10 | 500.00 | 500.00 | 498.00 | 499.00 | 133.4K |
| 15:15 | 499.00 | 500.00 | 498.00 | 500.00 | 171.6K |
| 15:25 | 500.00 | 500.00 | 500.00 | 500.00 | 169.2K |