6.46
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 10:25 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 10:35 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 11:05 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 11:10 | 5.43 | 5.43 | 5.43 | 5.43 | 1.3K |
| 12:15 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 12:30 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 13:45 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 14:50 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 15:25 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |