7.10
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7.94 | 7.94 | 7.94 | 7.94 | 0.5K |
| 09:30 | 7.87 | 7.87 | 7.87 | 7.87 | 0.1K |
| 09:55 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 10:00 | 7.79 | 7.79 | 7.60 | 7.60 | 0.0K |
| 10:05 | 7.60 | 7.60 | 7.60 | 7.60 | 1.2K |
| 10:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 10:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 10:35 | 7.52 | 7.52 | 7.50 | 7.50 | 6.3K |
| 11:20 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 12:30 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 12:45 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 13:00 | 7.55 | 7.55 | 7.55 | 7.55 | 0.9K |
| 14:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 14:25 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 14:40 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 15:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:05 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 15:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:25 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |