7.58
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 09:20 | 5.90 | 5.90 | 5.90 | 5.90 | 3.5K |
| 09:30 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 10:00 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 10:05 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 10:10 | 5.73 | 5.73 | 5.72 | 5.72 | 1.9K |
| 10:25 | 5.78 | 5.78 | 5.78 | 5.78 | 1.0K |
| 10:45 | 5.61 | 5.61 | 5.61 | 5.61 | 1.0K |
| 10:50 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 10:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 12:50 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 13:50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 14:55 | 5.66 | 5.66 | 5.66 | 5.66 | 0.4K |
| 15:05 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 15:10 | 5.61 | 5.61 | 5.61 | 5.61 | 0.6K |
| 15:15 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 15:20 | 5.71 | 5.71 | 5.63 | 5.63 | 0.1K |
| 15:25 | 5.75 | 5.75 | 5.61 | 5.70 | 2.2K |