29,400.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,400.00 | 28,400.00 | 28,350.00 | 28,350.00 | 0.0K |
| 09:15 | 28,250.00 | 28,250.00 | 28,200.00 | 28,200.00 | 0.3K |
| 09:30 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.2K |
| 09:35 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 09:40 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 11:00 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 11:05 | 28,300.00 | 28,300.00 | 28,200.00 | 28,200.00 | 0.0K |
| 11:10 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 12:25 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.1K |
| 12:30 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 12:50 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.0K |
| 13:00 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.0K |
| 13:30 | 28,250.00 | 28,250.00 | 28,200.00 | 28,200.00 | 0.0K |
| 13:35 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 13:40 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 13:45 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 13:50 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 13:55 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 14:00 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 14:05 | 28,300.00 | 28,300.00 | 28,150.00 | 28,150.00 | 0.0K |
| 14:10 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 14:15 | 28,000.00 | 28,050.00 | 28,000.00 | 28,050.00 | 0.0K |
| 14:20 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.0K |
| 14:25 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.0K |
| 14:30 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.0K |
| 14:35 | 28,050.00 | 28,100.00 | 28,050.00 | 28,050.00 | 0.0K |
| 14:40 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.0K |
| 14:45 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.0K |
| 14:50 | 28,050.00 | 28,100.00 | 28,050.00 | 28,100.00 | 0.1K |
| 14:55 | 28,250.00 | 28,250.00 | 28,150.00 | 28,150.00 | 0.1K |
| 15:00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 15:05 | 28,050.00 | 28,150.00 | 28,050.00 | 28,100.00 | 0.1K |
| 15:10 | 28,100.00 | 28,200.00 | 28,100.00 | 28,150.00 | 0.0K |
| 15:15 | 28,100.00 | 28,200.00 | 28,100.00 | 28,200.00 | 0.0K |
| 15:25 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.1K |