29,400.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29,850.00 | 29,850.00 | 29,450.00 | 29,500.00 | 0.1K |
| 09:05 | 29,450.00 | 29,450.00 | 29,350.00 | 29,400.00 | 0.0K |
| 09:10 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 09:20 | 29,400.00 | 29,600.00 | 29,300.00 | 29,400.00 | 0.6K |
| 09:30 | 29,300.00 | 29,350.00 | 29,250.00 | 29,350.00 | 0.1K |
| 09:35 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:40 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 10:00 | 29,350.00 | 29,350.00 | 29,150.00 | 29,300.00 | 0.1K |
| 10:05 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 10:15 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 10:20 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 10:40 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 11:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 11:20 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 11:30 | 29,350.00 | 29,350.00 | 29,250.00 | 29,250.00 | 0.0K |
| 12:00 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 12:20 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 12:40 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 12:50 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.1K |
| 13:55 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 14:05 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 14:15 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:25 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:40 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 14:45 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 15:00 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.1K |
| 15:10 | 29,150.00 | 29,300.00 | 29,150.00 | 29,300.00 | 0.0K |
| 15:15 | 29,150.00 | 29,300.00 | 29,150.00 | 29,300.00 | 0.0K |
| 15:25 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |