Salguti Industries Ltd

SALG
🏛️ 印度 →
25.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-27 26.00 26.00 26.00 26.00 0.0M
2022-12-15 26.50 26.50 26.50 26.50 0.0M
2022-12-02 26.50 26.50 26.50 26.50 0.0M
2022-11-30 24.95 27.00 24.95 27.00 0.0M
2022-11-25 26.25 26.25 26.25 26.25 0.0M
2022-11-15 25.00 25.00 25.00 25.00 0.0M
2022-11-11 26.35 26.35 23.85 23.85 0.0M
2022-11-01 25.10 25.10 25.10 25.10 0.0M
2022-10-24 26.40 26.40 26.40 26.40 0.0M
2022-10-21 27.00 27.00 27.00 27.00 0.0M
2022-10-10 26.50 26.50 26.50 26.50 0.0M
2022-08-22 26.80 26.80 26.80 26.80 0.0M
2022-07-21 28.20 28.20 26.90 26.90 0.0M
2022-07-20 26.90 26.90 26.90 26.90 0.0M
2022-07-18 25.70 25.70 25.70 25.70 0.0M
2022-07-11 24.50 24.50 24.50 24.50 0.0M
2022-07-07 22.85 23.50 22.85 23.50 0.0M
2022-07-01 25.30 25.30 22.90 22.90 0.0M
2022-06-29 24.25 24.25 24.10 24.10 0.0M
2022-06-24 23.50 23.50 23.25 23.25 0.0M
2022-06-22 22.50 22.50 22.50 22.50 0.0M
2022-06-07 22.50 22.50 21.45 21.45 0.0M
2022-06-06 21.50 21.50 21.50 21.50 0.0M
2022-06-03 21.50 21.50 21.50 21.50 0.0M
2022-06-02 19.25 20.55 19.25 20.55 0.0M
2022-06-01 19.60 19.60 19.60 19.60 0.0M
2022-05-27 19.00 21.00 19.00 20.00 0.0M
2022-05-25 20.55 21.95 19.95 20.00 0.0M
2022-05-23 20.95 20.95 20.95 20.95 0.0M
2022-05-20 21.30 21.30 20.50 20.50 0.0M
2022-05-18 21.35 21.35 20.50 21.35 0.0M
2022-05-17 20.40 20.40 20.40 20.40 0.0M
2022-05-16 20.40 20.40 20.40 20.40 0.0M
2022-05-12 19.45 19.45 19.45 19.45 0.0M
2022-05-10 20.45 20.45 20.45 20.45 0.0M
2022-05-06 19.50 19.50 19.50 19.50 0.0M
2022-05-04 20.10 20.10 20.10 20.10 0.0M
2022-05-02 20.10 20.10 20.00 20.00 0.0M
2022-04-29 20.00 21.00 20.00 20.00 0.0M
2022-04-28 19.30 20.00 19.30 20.00 0.0M
2022-04-27 19.30 19.30 19.30 19.30 0.0M
2022-04-26 19.80 19.80 19.65 19.65 0.0M
2022-04-25 20.50 20.50 19.80 19.80 0.0M
2022-04-22 19.85 20.80 19.85 19.85 0.0M
2022-04-21 19.10 19.90 19.10 19.85 0.0M
2022-04-20 19.00 19.00 19.00 19.00 0.0M
2022-04-19 18.52 18.52 17.75 18.52 0.0M
2022-04-18 17.14 17.64 16.80 17.64 0.0M
2022-04-13 15.70 16.80 15.20 16.80 0.0M
2022-04-12 16.00 16.00 16.00 16.00 0.0M
2022-04-11 16.40 16.85 16.05 16.15 0.0M
2022-04-08 16.83 16.83 16.05 16.05 0.0M
2022-04-07 16.03 16.03 16.03 16.03 0.0M
2022-04-06 15.27 15.27 15.27 15.27 0.0M
2022-04-05 14.55 14.55 14.55 14.55 0.0M
2022-04-04 13.86 13.86 13.86 13.86 0.0M
2022-04-01 13.20 13.20 13.20 13.20 0.0M
2022-03-31 13.89 13.89 13.20 13.20 0.0M
2022-03-30 13.05 13.89 13.05 13.89 0.0M
2022-03-29 13.23 13.23 13.23 13.23 0.0M
2022-03-24 12.60 12.60 12.60 12.60 0.0M
2022-03-23 13.20 13.20 13.20 13.20 0.0M
2022-03-17 13.27 13.27 13.27 13.27 0.0M
2022-03-16 13.30 13.30 13.00 13.00 0.0M
2022-03-11 13.30 13.30 13.30 13.30 0.0M
2022-03-10 13.30 13.30 13.30 13.30 0.0M
2022-03-08 14.00 14.00 13.30 13.30 0.0M
2022-03-04 14.00 14.00 14.00 14.00 0.0M
2022-03-03 14.03 14.03 14.03 14.03 0.0M
2022-02-24 15.50 15.50 14.75 14.75 0.0M
2022-02-23 15.50 15.50 15.50 15.50 0.0M
2022-02-21 16.30 17.15 16.30 16.30 0.0M
2022-02-18 17.15 18.00 17.15 17.15 0.0M
2022-02-17 18.05 18.05 18.05 18.05 0.0M
2022-02-16 19.00 19.00 19.00 19.00 0.0M
2022-02-11 20.40 20.40 18.75 18.75 0.0M
2022-02-10 18.60 19.50 18.50 19.50 0.0M
2022-02-09 18.60 18.60 18.60 18.60 0.0M
2022-02-07 17.75 17.75 17.75 17.75 0.0M
2022-02-04 18.15 18.15 18.15 18.15 0.0M
2022-02-03 17.50 18.90 17.45 18.90 0.0M
2022-02-02 18.25 18.25 18.25 18.25 0.0M
2022-02-01 19.20 19.20 19.20 19.20 0.0M
2022-01-28 20.20 20.20 20.20 20.20 0.0M
2022-01-27 21.25 21.25 21.25 21.25 0.0M
2022-01-25 21.30 21.30 21.30 21.30 0.0M
2022-01-24 22.65 22.65 20.55 20.55 0.0M
2022-01-21 21.55 21.60 21.55 21.60 0.0M
2022-01-20 22.65 22.65 22.65 22.65 0.0M
2022-01-19 23.00 23.00 22.65 22.65 0.0M
2022-01-18 22.20 23.80 22.20 23.80 0.0M
2022-01-17 24.00 25.00 23.05 23.25 0.0M
2022-01-14 26.40 26.40 23.90 23.90 0.0M
2022-01-13 23.75 26.00 23.75 25.15 0.0M
2022-01-12 23.85 25.00 22.70 25.00 0.0M
2022-01-11 23.50 23.85 23.50 23.85 0.0M
2022-01-10 22.75 22.75 20.75 22.75 0.0M
2022-01-07 19.75 21.70 19.75 21.70 0.0M
2022-01-06 20.70 20.70 19.00 20.70 0.0M
2022-01-05 20.20 20.20 19.75 19.75 0.0M
2022-01-04 18.30 19.25 18.30 19.25 0.0M
2022-01-03 18.35 19.25 17.45 19.25 0.0M