Sal Automotive Ltd

SALU
🏛️ 印度 →
244.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 256.80 256.80 256.80 256.80 0.0K
11:00 255.60 255.60 255.60 255.60 0.0K
11:15 249.00 254.95 249.00 254.95 0.0K
11:55 255.80 255.80 255.80 255.80 0.0K
12:05 254.80 254.80 254.75 254.75 0.0K
12:50 250.00 250.00 250.00 250.00 0.0K
13:00 250.00 250.00 250.00 250.00 0.1K
14:15 250.00 250.00 250.00 250.00 0.1K
14:45 250.00 250.00 250.00 250.00 0.0K
14:55 249.05 249.05 249.05 249.05 0.0K
15:10 249.05 249.05 249.05 249.05 0.0K
15:15 248.00 248.00 248.00 248.00 0.1K
15:25 250.00 250.00 248.55 248.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 258.95 258.95 243.30 244.65 0.0M
2025-09-25 255.50 257.95 243.00 253.95 0.0M
2025-09-24 265.00 265.00 243.20 245.45 0.0M
2025-09-23 259.90 259.90 248.00 248.55 0.0M
2025-09-22 272.90 272.90 248.00 250.15 0.0M
2025-09-19 256.00 257.95 246.00 252.90 0.0M
2025-09-18 259.00 260.00 250.00 251.35 0.0M
2025-09-17 269.90 269.90 250.00 254.40 0.0M
2025-09-16 259.95 259.95 256.95 256.95 0.0M
2025-09-15 256.35 264.00 245.15 256.20 0.0M
2025-09-12 269.95 269.95 255.00 255.40 0.0M
2025-09-11 264.95 264.95 252.25 257.50 0.0M
2025-09-10 262.00 262.00 250.20 258.00 0.0M
2025-09-09 279.80 279.80 250.00 251.10 0.0M
2025-09-08 260.90 270.00 256.90 265.00 0.0M
2025-09-05 283.70 283.70 254.00 260.70 0.0M
2025-09-04 254.95 258.00 249.95 250.15 0.0M
2025-09-03 255.00 255.00 250.00 250.05 0.0M
2025-09-02 254.00 254.00 240.35 250.00 0.0M
2025-09-01 255.00 255.00 246.35 246.35 0.0M
2025-08-29 255.00 255.00 243.50 245.65 0.0M
2025-08-28 255.00 255.00 245.00 249.85 0.0M
2025-08-26 240.25 247.00 240.25 246.10 0.0M
2025-08-25 257.90 257.90 235.00 240.25 0.0M
2025-08-22 254.00 254.00 240.00 253.85 0.0M
2025-08-21 257.90 257.90 245.10 246.45 0.0M
2025-08-20 249.80 259.00 240.00 248.85 0.0M
2025-08-19 247.00 247.00 235.00 237.15 0.0M
2025-08-18 243.80 249.00 236.30 237.80 0.0M
2025-08-14 250.00 250.00 236.00 237.90 0.0M
2025-08-13 250.00 250.00 241.20 248.70 0.0M
2025-08-12 254.00 259.00 246.60 250.40 0.0M
2025-08-11 250.30 259.00 245.65 252.90 0.0M
2025-08-08 251.80 259.95 245.30 259.95 0.0M
2025-08-07 250.00 255.00 242.00 248.25 0.0M
2025-08-06 258.00 261.90 251.70 256.95 0.0M
2025-08-05 272.00 272.00 246.50 250.10 0.0M
2025-08-04 274.00 274.00 252.25 258.00 0.0M
2025-08-01 265.00 265.00 257.20 260.10 0.0M
2025-07-31 272.00 272.00 259.00 259.55 0.0M
2025-07-30 275.00 275.00 261.00 265.00 0.0M
2025-07-29 266.00 274.00 261.00 261.00 0.0M
2025-07-28 269.00 269.00 262.05 269.00 0.0M
2025-07-25 274.00 274.00 260.05 262.95 0.0M
2025-07-24 271.50 271.50 263.40 268.40 0.0M
2025-07-23 268.00 269.90 244.40 269.90 0.0M
2025-07-22 274.40 274.40 260.05 269.85 0.0M
2025-07-21 260.15 281.00 260.15 271.15 0.0M
2025-07-18 283.70 283.70 267.65 273.40 0.0M
2025-07-17 298.75 298.75 266.50 267.50 0.0M
2025-07-16 284.85 284.85 271.60 274.20 0.0M
2025-07-15 274.90 274.90 270.90 270.95 0.0M
2025-07-14 266.55 289.70 266.55 275.10 0.0M
2025-07-11 275.90 275.90 268.90 269.80 0.0M
2025-07-10 278.95 278.95 265.00 267.05 0.0M
2025-07-09 274.00 275.00 265.05 272.70 0.0M
2025-07-08 278.80 278.80 263.25 268.00 0.0M
2025-07-07 279.75 279.75 262.60 262.65 0.0M
2025-07-04 275.00 275.00 264.35 265.95 0.0M
2025-07-03 275.00 275.00 262.40 267.15 0.0M
2025-07-02 278.95 278.95 262.85 267.40 0.0M
2025-07-01 260.00 277.00 260.00 270.40 0.0M
2025-06-30 279.75 279.75 266.00 270.00 0.0M
2025-06-27 284.95 284.95 261.25 266.15 0.0M
2025-06-26 265.00 277.00 265.00 269.90 0.0M
2025-06-25 281.85 281.85 265.00 273.90 0.0M
2025-06-24 280.00 280.00 269.05 272.25 0.0M
2025-06-23 280.95 280.95 266.50 274.90 0.0M
2025-06-20 277.75 277.75 270.15 270.65 0.0M
2025-06-19 297.95 297.95 268.20 270.60 0.0M
2025-06-18 270.45 277.85 268.85 270.35 0.0M
2025-06-17 277.85 277.85 264.25 270.45 0.0M
2025-06-16 275.00 277.95 271.00 276.00 0.0M
2025-06-13 271.60 279.95 264.20 270.10 0.0M
2025-06-12 255.05 281.40 255.05 280.00 0.0M
2025-06-11 262.30 281.95 259.00 274.80 0.0M
2025-06-10 274.65 274.65 262.50 263.45 0.0M
2025-06-09 273.00 278.00 262.00 265.30 0.0M
2025-06-06 276.00 278.90 263.00 274.90 0.0M
2025-06-05 268.75 268.75 259.00 264.25 0.0M
2025-06-04 271.95 271.95 255.00 259.75 0.0M
2025-06-03 273.80 273.80 252.50 267.35 0.0M
2025-06-02 279.80 279.80 250.00 259.80 0.0M
2025-05-30 264.10 275.00 260.00 266.25 0.0M
2025-05-29 273.00 273.00 263.00 269.50 0.0M
2025-05-28 277.00 277.00 265.90 270.90 0.0M
2025-05-27 269.95 275.00 263.90 271.90 0.0M
2025-05-26 261.15 271.00 243.20 268.10 0.0M
2025-05-23 278.00 280.00 273.00 278.30 0.0M
2025-05-22 286.00 286.00 270.00 278.20 0.0M
2025-05-21 279.00 279.00 266.00 266.10 0.0M
2025-05-20 276.00 276.00 264.90 273.05 0.0M
2025-05-19 276.00 276.00 262.15 274.45 0.0M
2025-05-16 267.95 269.25 262.15 263.25 0.0M
2025-05-15 270.00 270.00 262.00 269.25 0.0M
2025-05-14 265.00 265.00 252.80 260.65 0.0M
2025-05-13 280.00 280.00 250.00 260.80 0.0M
2025-05-12 254.00 269.85 250.00 263.60 0.0M
2025-05-09 242.00 267.75 242.00 256.10 0.0M
2025-05-08 242.95 267.00 241.90 260.40 0.0M
2025-05-07 247.00 247.00 235.00 235.60 0.0M
2025-05-06 242.10 247.00 235.95 239.00 0.0M
2025-05-05 257.00 257.00 238.45 244.85 0.0M
2025-05-02 235.05 253.90 235.05 248.30 0.0M
2025-04-30 256.05 262.00 229.95 239.50 0.0M
2025-04-29 273.00 273.00 259.00 261.05 0.0M
2025-04-28 252.00 268.70 252.00 263.10 0.0M
2025-04-25 272.65 272.65 258.00 260.15 0.0M
2025-04-24 262.45 274.45 260.00 264.50 0.0M
2025-04-23 260.05 274.95 260.05 263.75 0.0M
2025-04-22 280.70 280.70 261.00 263.35 0.0M
2025-04-21 269.75 278.65 262.55 271.85 0.0M
2025-04-17 277.85 277.85 255.50 269.75 0.0M
2025-04-16 253.05 264.65 251.00 258.85 0.0M
2025-04-15 269.85 270.00 250.70 258.05 0.0M
2025-04-11 273.00 273.00 256.10 260.80 0.0M
2025-04-09 271.05 283.95 265.00 266.80 0.0M
2025-04-08 277.00 314.90 277.00 284.00 0.0M
2025-04-07 281.00 295.00 280.00 285.60 0.0M
2025-04-04 339.30 339.30 304.00 309.00 0.0M
2025-04-03 340.00 340.00 325.20 332.45 0.0M
2025-04-02 342.00 343.00 318.63 324.28 0.0M
2025-04-01 340.00 346.65 330.00 339.58 0.0M
2025-03-28 330.45 341.50 311.00 319.60 0.0M
2025-03-27 314.05 323.98 305.00 315.07 0.0M
2025-03-26 329.50 329.50 306.00 314.05 0.0M
2025-03-25 320.00 320.00 310.10 313.70 0.0M
2025-03-24 332.90 332.90 310.00 316.85 0.0M
2025-03-21 304.25 305.00 291.18 302.65 0.0M
2025-03-20 295.00 312.50 280.70 303.23 0.0M
2025-03-19 277.50 289.98 277.50 286.77 0.0M
2025-03-18 285.50 285.50 272.10 276.40 0.0M
2025-03-17 282.35 282.35 267.48 279.50 0.0M
2025-03-13 267.50 284.00 265.38 273.40 0.0M
2025-03-12 265.30 279.98 265.30 269.35 0.0M
2025-03-11 283.50 283.50 262.75 281.95 0.0M
2025-03-10 271.93 285.95 260.00 278.62 0.0M
2025-03-07 266.35 266.57 252.60 266.57 0.0M
2025-03-06 232.50 250.57 230.00 242.35 0.0M
2025-03-05 235.00 237.50 223.50 228.18 0.0M
2025-03-04 248.25 248.25 223.50 227.15 0.0M
2025-03-03 250.50 250.50 230.00 233.70 0.0M
2025-02-28 261.88 261.88 242.62 249.07 0.0M
2025-02-27 261.50 265.90 250.50 260.57 0.0M
2025-02-25 250.50 277.50 250.50 260.05 0.0M
2025-02-24 281.00 281.00 265.00 270.35 0.0M
2025-02-21 293.35 293.35 260.60 266.02 0.0M
2025-02-20 251.50 289.50 251.50 267.82 0.0M
2025-02-19 258.00 277.07 258.00 268.27 0.0M
2025-02-18 265.00 265.00 255.00 255.65 0.0M
2025-02-17 274.00 275.48 264.00 265.00 0.0M
2025-02-14 277.50 277.50 273.50 273.50 0.0M
2025-02-13 286.12 286.12 277.00 277.88 0.0M
2025-02-12 290.15 313.50 267.30 277.45 0.0M
2025-02-11 295.70 305.00 271.05 290.15 0.0M
2025-02-10 289.00 304.70 289.00 295.70 0.0M
2025-02-07 313.00 313.00 295.10 308.57 0.0M
2025-02-06 324.30 324.30 295.00 300.27 0.0M
2025-02-05 294.82 294.82 294.82 294.82 0.0M
2025-02-04 280.80 280.80 280.80 280.80 0.0M
2025-02-03 261.00 267.45 258.50 267.45 0.0M
2025-02-01 264.85 267.48 251.55 254.72 0.0M
2025-01-31 250.55 267.35 250.55 256.15 0.0M
2025-01-30 260.00 260.00 260.00 260.00 0.0M
2025-01-29 252.25 259.85 240.50 259.85 0.0M
2025-01-28 248.00 252.47 247.95 252.47 0.0M
2025-01-27 260.98 260.98 248.05 260.98 0.0M
2025-01-24 273.30 275.98 259.65 261.10 0.0M
2025-01-23 267.57 275.00 267.57 273.30 0.0M
2025-01-22 272.40 272.40 262.52 267.50 0.0M
2025-01-21 268.50 275.00 268.50 275.00 0.0M
2025-01-20 266.00 275.00 266.00 275.00 0.0M
2025-01-17 275.00 281.98 270.02 270.05 0.0M
2025-01-16 280.00 282.00 267.23 269.82 0.0M
2025-01-15 263.60 285.00 263.60 280.00 0.0M
2025-01-14 263.05 274.48 263.02 274.45 0.0M
2025-01-13 288.50 288.50 263.02 263.02 0.0M
2025-01-10 270.00 275.00 269.50 275.00 0.0M
2025-01-09 266.00 274.95 266.00 267.50 0.0M
2025-01-08 269.60 275.00 269.60 275.00 0.0M
2025-01-07 269.90 277.15 269.90 276.50 0.0M
2025-01-06 274.85 283.98 266.95 269.90 0.0M
2025-01-03 267.50 274.20 260.00 272.50 0.0M
2025-01-02 279.00 279.00 266.12 268.23 0.0M
2025-01-01 272.05 279.00 264.50 279.00 0.0M