3,400.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,385.00 | 3,425.00 | 3,385.00 | 3,420.00 | 107.8K |
| 09:05 | 3,420.00 | 3,465.00 | 3,410.00 | 3,445.00 | 67.2K |
| 09:10 | 3,450.00 | 3,465.00 | 3,445.00 | 3,460.00 | 51.6K |
| 09:15 | 3,460.00 | 3,470.00 | 3,445.00 | 3,445.00 | 49.1K |
| 09:20 | 3,445.00 | 3,450.00 | 3,415.00 | 3,420.00 | 47.0K |
| 09:25 | 3,425.00 | 3,430.00 | 3,415.00 | 3,415.00 | 17.5K |
| 09:30 | 3,410.00 | 3,435.00 | 3,410.00 | 3,425.00 | 26.3K |
| 09:35 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 9.0K |
| 09:40 | 3,435.00 | 3,440.00 | 3,430.00 | 3,430.00 | 14.0K |
| 09:45 | 3,425.00 | 3,430.00 | 3,390.00 | 3,390.00 | 41.8K |
| 09:50 | 3,390.00 | 3,410.00 | 3,390.00 | 3,410.00 | 19.1K |
| 09:55 | 3,410.00 | 3,415.00 | 3,405.00 | 3,405.00 | 6.0K |
| 10:00 | 3,405.00 | 3,415.00 | 3,390.00 | 3,395.00 | 11.5K |
| 10:05 | 3,390.00 | 3,395.00 | 3,380.00 | 3,390.00 | 17.2K |
| 10:10 | 3,390.00 | 3,405.00 | 3,390.00 | 3,405.00 | 12.5K |
| 10:15 | 3,410.00 | 3,410.00 | 3,405.00 | 3,410.00 | 2.9K |
| 10:20 | 3,405.00 | 3,410.00 | 3,405.00 | 3,410.00 | 2.7K |
| 10:25 | 3,410.00 | 3,410.00 | 3,405.00 | 3,410.00 | 8.8K |
| 10:30 | 3,415.00 | 3,415.00 | 3,410.00 | 3,415.00 | 6.6K |
| 10:35 | 3,420.00 | 3,425.00 | 3,420.00 | 3,425.00 | 4.8K |
| 10:40 | 3,425.00 | 3,425.00 | 3,420.00 | 3,425.00 | 2.3K |
| 10:45 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 7.6K |
| 10:50 | 3,415.00 | 3,415.00 | 3,405.00 | 3,405.00 | 9.0K |
| 10:55 | 3,400.00 | 3,410.00 | 3,395.00 | 3,410.00 | 8.8K |
| 11:00 | 3,410.00 | 3,420.00 | 3,405.00 | 3,415.00 | 4.7K |
| 11:05 | 3,415.00 | 3,415.00 | 3,410.00 | 3,415.00 | 3.2K |
| 11:10 | 3,410.00 | 3,415.00 | 3,405.00 | 3,410.00 | 3.0K |
| 11:15 | 3,415.00 | 3,420.00 | 3,410.00 | 3,420.00 | 4.9K |
| 11:20 | 3,415.00 | 3,425.00 | 3,415.00 | 3,425.00 | 3.5K |
| 11:25 | 3,420.00 | 3,425.00 | 3,415.00 | 3,420.00 | 5.2K |
| 11:30 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 1.8K |
| 12:30 | 3,425.00 | 3,435.00 | 3,405.00 | 3,430.00 | 39.1K |
| 12:35 | 3,435.00 | 3,445.00 | 3,425.00 | 3,425.00 | 14.4K |
| 12:40 | 3,420.00 | 3,425.00 | 3,420.00 | 3,425.00 | 5.3K |
| 12:45 | 3,425.00 | 3,425.00 | 3,420.00 | 3,425.00 | 0.6K |
| 12:50 | 3,425.00 | 3,425.00 | 3,415.00 | 3,425.00 | 4.6K |
| 12:55 | 3,425.00 | 3,435.00 | 3,425.00 | 3,435.00 | 7.4K |
| 13:00 | 3,435.00 | 3,440.00 | 3,430.00 | 3,440.00 | 4.4K |
| 13:05 | 3,440.00 | 3,440.00 | 3,435.00 | 3,435.00 | 1.8K |
| 13:10 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 8.2K |
| 13:15 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 3.5K |
| 13:20 | 3,440.00 | 3,445.00 | 3,440.00 | 3,440.00 | 2.4K |
| 13:25 | 3,445.00 | 3,450.00 | 3,440.00 | 3,440.00 | 8.8K |
| 13:30 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 3.6K |
| 13:35 | 3,440.00 | 3,445.00 | 3,440.00 | 3,440.00 | 6.4K |
| 13:40 | 3,435.00 | 3,445.00 | 3,430.00 | 3,430.00 | 5.9K |
| 13:45 | 3,425.00 | 3,435.00 | 3,425.00 | 3,430.00 | 4.3K |
| 13:50 | 3,425.00 | 3,430.00 | 3,420.00 | 3,420.00 | 6.1K |
| 13:55 | 3,425.00 | 3,425.00 | 3,415.00 | 3,420.00 | 6.3K |
| 14:00 | 3,420.00 | 3,430.00 | 3,420.00 | 3,425.00 | 10.9K |
| 14:05 | 3,420.00 | 3,420.00 | 3,405.00 | 3,410.00 | 17.2K |
| 14:10 | 3,410.00 | 3,410.00 | 3,405.00 | 3,410.00 | 4.2K |
| 14:15 | 3,405.00 | 3,470.00 | 3,405.00 | 3,465.00 | 69.0K |
| 14:20 | 3,465.00 | 3,470.00 | 3,455.00 | 3,460.00 | 9.9K |
| 14:25 | 3,460.00 | 3,470.00 | 3,455.00 | 3,470.00 | 21.1K |
| 14:30 | 3,465.00 | 3,470.00 | 3,460.00 | 3,470.00 | 7.8K |
| 14:35 | 3,470.00 | 3,470.00 | 3,460.00 | 3,470.00 | 26.4K |
| 14:40 | 3,470.00 | 3,480.00 | 3,465.00 | 3,480.00 | 10.9K |
| 14:45 | 3,475.00 | 3,510.00 | 3,475.00 | 3,505.00 | 48.2K |
| 14:50 | 3,505.00 | 3,575.00 | 3,505.00 | 3,570.00 | 115.8K |
| 14:55 | 3,565.00 | 3,650.00 | 3,555.00 | 3,640.00 | 215.0K |
| 15:00 | 3,635.00 | 3,640.00 | 3,595.00 | 3,610.00 | 80.3K |
| 15:05 | 3,610.00 | 3,625.00 | 3,605.00 | 3,625.00 | 57.5K |
| 15:10 | 3,620.00 | 3,650.00 | 3,620.00 | 3,645.00 | 50.5K |
| 15:15 | 3,645.00 | 3,700.00 | 3,640.00 | 3,675.00 | 170.0K |
| 15:20 | 3,685.00 | 3,685.00 | 3,620.00 | 3,630.00 | 77.8K |
| 15:30 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 88.1K |