1,235.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,406.00 | 1,450.00 | 1,406.00 | 1,448.00 | 1,608.9K |
| 09:05 | 1,449.00 | 1,464.00 | 1,434.00 | 1,460.00 | 1,233.7K |
| 09:10 | 1,462.00 | 1,464.00 | 1,433.00 | 1,441.00 | 1,132.8K |
| 09:15 | 1,441.00 | 1,443.00 | 1,390.00 | 1,392.00 | 809.2K |
| 09:20 | 1,392.00 | 1,419.00 | 1,386.00 | 1,399.00 | 383.1K |
| 09:25 | 1,402.00 | 1,408.00 | 1,399.00 | 1,403.00 | 127.0K |
| 09:30 | 1,399.00 | 1,406.00 | 1,397.00 | 1,403.00 | 268.1K |
| 09:35 | 1,402.00 | 1,415.00 | 1,400.00 | 1,414.00 | 93.2K |
| 09:40 | 1,414.00 | 1,422.00 | 1,405.00 | 1,412.00 | 233.2K |
| 09:45 | 1,414.00 | 1,417.00 | 1,405.00 | 1,408.00 | 137.2K |
| 09:50 | 1,407.00 | 1,414.00 | 1,406.00 | 1,409.00 | 163.7K |
| 09:55 | 1,409.00 | 1,410.00 | 1,401.00 | 1,404.00 | 127.5K |
| 10:00 | 1,403.00 | 1,406.00 | 1,400.00 | 1,405.00 | 83.3K |
| 10:05 | 1,402.00 | 1,415.00 | 1,402.00 | 1,411.00 | 74.8K |
| 10:10 | 1,411.00 | 1,411.00 | 1,406.00 | 1,407.00 | 27.3K |
| 10:15 | 1,406.00 | 1,408.00 | 1,404.00 | 1,408.00 | 33.3K |
| 10:20 | 1,407.00 | 1,408.00 | 1,402.00 | 1,402.00 | 45.2K |
| 10:25 | 1,402.00 | 1,407.00 | 1,400.00 | 1,405.00 | 67.7K |
| 10:30 | 1,405.00 | 1,407.00 | 1,400.00 | 1,401.00 | 42.0K |
| 10:35 | 1,400.00 | 1,402.00 | 1,393.00 | 1,395.00 | 180.7K |
| 10:40 | 1,393.00 | 1,400.00 | 1,390.00 | 1,391.00 | 109.0K |
| 10:45 | 1,396.00 | 1,400.00 | 1,390.00 | 1,398.00 | 83.3K |
| 10:50 | 1,398.00 | 1,400.00 | 1,395.00 | 1,395.00 | 42.9K |
| 10:55 | 1,395.00 | 1,395.00 | 1,384.00 | 1,384.00 | 203.3K |
| 11:00 | 1,390.00 | 1,393.00 | 1,386.00 | 1,387.00 | 45.7K |
| 11:05 | 1,389.00 | 1,392.00 | 1,389.00 | 1,392.00 | 38.9K |
| 11:10 | 1,391.00 | 1,395.00 | 1,390.00 | 1,390.00 | 70.4K |
| 11:15 | 1,394.00 | 1,394.00 | 1,389.00 | 1,393.00 | 26.0K |
| 11:20 | 1,393.00 | 1,393.00 | 1,384.00 | 1,385.00 | 69.2K |
| 11:25 | 1,387.00 | 1,387.00 | 1,381.00 | 1,382.00 | 92.4K |
| 11:30 | 1,381.00 | 1,382.00 | 1,379.00 | 1,380.00 | 123.7K |
| 11:35 | 1,380.00 | 1,386.00 | 1,379.00 | 1,385.00 | 46.7K |
| 11:40 | 1,385.00 | 1,386.00 | 1,382.00 | 1,384.00 | 34.2K |
| 11:45 | 1,385.00 | 1,389.00 | 1,385.00 | 1,388.00 | 30.0K |
| 11:50 | 1,388.00 | 1,397.00 | 1,388.00 | 1,397.00 | 53.1K |
| 11:55 | 1,397.00 | 1,397.00 | 1,394.00 | 1,394.00 | 21.1K |
| 12:00 | 1,395.00 | 1,397.00 | 1,394.00 | 1,397.00 | 7.9K |
| 12:05 | 1,397.00 | 1,399.00 | 1,395.00 | 1,395.00 | 28.8K |
| 12:10 | 1,394.00 | 1,394.00 | 1,390.00 | 1,390.00 | 31.1K |
| 12:15 | 1,390.00 | 1,400.00 | 1,390.00 | 1,399.00 | 48.9K |
| 12:20 | 1,399.00 | 1,399.00 | 1,388.00 | 1,389.00 | 19.2K |
| 12:25 | 1,389.00 | 1,391.00 | 1,386.00 | 1,388.00 | 29.1K |
| 12:30 | 1,386.00 | 1,391.00 | 1,386.00 | 1,388.00 | 6.7K |
| 12:35 | 1,388.00 | 1,391.00 | 1,383.00 | 1,383.00 | 96.8K |
| 12:40 | 1,382.00 | 1,384.00 | 1,381.00 | 1,384.00 | 42.5K |
| 12:45 | 1,383.00 | 1,383.00 | 1,373.00 | 1,377.00 | 141.6K |
| 12:50 | 1,378.00 | 1,382.00 | 1,376.00 | 1,379.00 | 22.5K |
| 12:55 | 1,379.00 | 1,379.00 | 1,377.00 | 1,378.00 | 20.2K |
| 13:00 | 1,378.00 | 1,380.00 | 1,378.00 | 1,378.00 | 20.9K |
| 13:05 | 1,378.00 | 1,379.00 | 1,376.00 | 1,377.00 | 30.8K |
| 13:10 | 1,377.00 | 1,379.00 | 1,376.00 | 1,379.00 | 25.3K |
| 13:15 | 1,378.00 | 1,379.00 | 1,373.00 | 1,374.00 | 61.0K |
| 13:20 | 1,374.00 | 1,379.00 | 1,372.00 | 1,376.00 | 40.7K |
| 13:25 | 1,376.00 | 1,386.00 | 1,375.00 | 1,385.00 | 54.2K |
| 13:30 | 1,384.00 | 1,385.00 | 1,376.00 | 1,384.00 | 12.5K |
| 13:35 | 1,384.00 | 1,385.00 | 1,381.00 | 1,383.00 | 17.9K |
| 13:40 | 1,384.00 | 1,384.00 | 1,380.00 | 1,380.00 | 27.8K |
| 13:45 | 1,380.00 | 1,380.00 | 1,373.00 | 1,373.00 | 74.9K |
| 13:50 | 1,373.00 | 1,376.00 | 1,373.00 | 1,373.00 | 35.3K |
| 13:55 | 1,372.00 | 1,377.00 | 1,371.00 | 1,374.00 | 26.9K |
| 14:00 | 1,374.00 | 1,376.00 | 1,374.00 | 1,375.00 | 14.9K |
| 14:05 | 1,375.00 | 1,375.00 | 1,372.00 | 1,374.00 | 31.9K |
| 14:10 | 1,374.00 | 1,374.00 | 1,370.00 | 1,373.00 | 31.6K |
| 14:15 | 1,373.00 | 1,373.00 | 1,370.00 | 1,373.00 | 45.7K |
| 14:20 | 1,369.00 | 1,373.00 | 1,368.00 | 1,371.00 | 27.3K |
| 14:25 | 1,369.00 | 1,373.00 | 1,368.00 | 1,373.00 | 42.3K |
| 14:30 | 1,370.00 | 1,376.00 | 1,370.00 | 1,376.00 | 30.9K |
| 14:35 | 1,376.00 | 1,378.00 | 1,376.00 | 1,376.00 | 11.4K |
| 14:40 | 1,376.00 | 1,376.00 | 1,374.00 | 1,376.00 | 12.0K |
| 14:45 | 1,376.00 | 1,377.00 | 1,372.00 | 1,372.00 | 26.9K |
| 14:50 | 1,372.00 | 1,374.00 | 1,368.00 | 1,371.00 | 75.2K |
| 14:55 | 1,370.00 | 1,373.00 | 1,367.00 | 1,369.00 | 36.2K |
| 15:00 | 1,369.00 | 1,373.00 | 1,364.00 | 1,368.00 | 100.0K |
| 15:05 | 1,367.00 | 1,367.00 | 1,362.00 | 1,363.00 | 56.2K |
| 15:10 | 1,363.00 | 1,368.00 | 1,358.00 | 1,367.00 | 130.1K |
| 15:15 | 1,363.00 | 1,369.00 | 1,362.00 | 1,368.00 | 99.4K |
| 15:25 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 94.8K |