17,250.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 14,400.00 | 15,300.00 | 14,000.00 | 15,200.00 | 0.2M |
| 2022-12-29 | 14,200.00 | 14,450.00 | 13,950.00 | 14,450.00 | 0.2M |
| 2022-12-28 | 12,700.00 | 13,550.00 | 12,700.00 | 13,550.00 | 0.2M |
| 2022-12-27 | 11,200.00 | 12,700.00 | 11,200.00 | 12,700.00 | 0.3M |
| 2022-12-26 | 11,800.00 | 12,150.00 | 11,350.00 | 12,000.00 | 0.2M |
| 2022-12-23 | 11,850.00 | 12,600.00 | 11,850.00 | 12,150.00 | 0.0M |
| 2022-12-22 | 11,100.00 | 12,500.00 | 11,100.00 | 12,400.00 | 0.1M |
| 2022-12-21 | 11,700.00 | 12,000.00 | 10,950.00 | 11,800.00 | 0.1M |
| 2022-12-20 | 11,400.00 | 11,750.00 | 10,500.00 | 11,750.00 | 0.2M |
| 2022-12-19 | 11,200.00 | 11,500.00 | 10,800.00 | 11,200.00 | 0.1M |
| 2022-12-16 | 10,400.00 | 11,100.00 | 10,000.00 | 11,100.00 | 0.3M |
| 2022-12-15 | 10,900.00 | 10,900.00 | 10,000.00 | 10,400.00 | 0.1M |
| 2022-12-14 | 10,550.00 | 10,700.00 | 10,000.00 | 10,400.00 | 0.1M |
| 2022-12-13 | 9,850.00 | 10,500.00 | 9,850.00 | 10,000.00 | 0.0M |
| 2022-12-12 | 11,250.00 | 11,400.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-12-09 | 10,600.00 | 11,800.00 | 10,600.00 | 11,150.00 | 0.0M |
| 2022-12-08 | 10,200.00 | 11,350.00 | 10,200.00 | 11,250.00 | 0.2M |
| 2022-12-07 | 10,750.00 | 11,450.00 | 10,650.00 | 10,650.00 | 0.1M |
| 2022-12-06 | 11,600.00 | 12,500.00 | 11,450.00 | 11,450.00 | 0.1M |
| 2022-12-05 | 12,700.00 | 12,700.00 | 12,150.00 | 12,300.00 | 0.1M |
| 2022-12-02 | 11,900.00 | 11,900.00 | 11,500.00 | 11,900.00 | 0.2M |
| 2022-12-01 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0M |
| 2022-11-30 | 9,800.00 | 10,450.00 | 9,620.00 | 10,450.00 | 0.7M |
| 2022-11-29 | 9,400.00 | 10,200.00 | 9,400.00 | 9,800.00 | 0.1M |
| 2022-11-28 | 9,200.00 | 10,000.00 | 9,200.00 | 9,700.00 | 0.1M |
| 2022-11-25 | 9,500.00 | 9,750.00 | 9,400.00 | 9,600.00 | 0.0M |
| 2022-11-24 | 9,000.00 | 9,660.00 | 9,000.00 | 9,600.00 | 0.0M |
| 2022-11-23 | 10,000.00 | 10,050.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-11-22 | 9,500.00 | 10,200.00 | 9,500.00 | 10,000.00 | 0.0M |
| 2022-11-21 | 8,930.00 | 10,000.00 | 8,930.00 | 10,000.00 | 0.1M |
| 2022-11-18 | 9,750.00 | 9,750.00 | 8,910.00 | 9,500.00 | 0.0M |
| 2022-11-17 | 10,000.00 | 10,100.00 | 9,350.00 | 9,360.00 | 0.0M |
| 2022-11-16 | 8,920.00 | 9,900.00 | 8,910.00 | 9,900.00 | 0.0M |
| 2022-11-15 | 8,920.00 | 9,920.00 | 8,910.00 | 9,580.00 | 0.0M |
| 2022-11-14 | 9,500.00 | 9,850.00 | 8,840.00 | 9,580.00 | 0.0M |
| 2022-11-11 | 9,300.00 | 9,500.00 | 8,650.00 | 9,500.00 | 0.0M |
| 2022-11-10 | 9,500.00 | 10,000.00 | 9,300.00 | 9,300.00 | 0.1M |
| 2022-11-09 | 10,100.00 | 10,550.00 | 9,850.00 | 10,000.00 | 0.0M |
| 2022-11-08 | 10,100.00 | 10,150.00 | 9,440.00 | 10,050.00 | 0.1M |
| 2022-11-07 | 10,200.00 | 10,750.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2022-11-04 | 11,000.00 | 11,150.00 | 10,450.00 | 10,900.00 | 0.1M |
| 2022-11-03 | 11,550.00 | 11,550.00 | 11,000.00 | 11,200.00 | 0.0M |
| 2022-11-02 | 10,700.00 | 11,350.00 | 10,700.00 | 11,300.00 | 0.1M |
| 2022-11-01 | 11,200.00 | 11,350.00 | 10,550.00 | 11,250.00 | 0.0M |
| 2022-10-31 | 11,500.00 | 11,500.00 | 10,500.00 | 11,200.00 | 0.0M |
| 2022-10-28 | 10,500.00 | 11,100.00 | 10,200.00 | 11,000.00 | 0.1M |
| 2022-10-27 | 10,550.00 | 10,550.00 | 9,890.00 | 10,550.00 | 0.0M |
| 2022-10-26 | 9,440.00 | 10,200.00 | 9,440.00 | 9,890.00 | 0.0M |
| 2022-10-25 | 10,900.00 | 10,900.00 | 10,150.00 | 10,150.00 | 0.1M |
| 2022-10-24 | 12,300.00 | 12,300.00 | 10,900.00 | 10,900.00 | 0.1M |
| 2022-10-21 | 12,500.00 | 12,500.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2022-10-20 | 13,150.00 | 13,150.00 | 12,550.00 | 12,550.00 | 1.1M |
| 2022-10-19 | 12,700.00 | 13,400.00 | 12,700.00 | 12,900.00 | 1.1M |
| 2022-10-18 | 13,950.00 | 13,950.00 | 13,150.00 | 13,400.00 | 0.1M |
| 2022-10-17 | 14,250.00 | 14,250.00 | 13,750.00 | 13,750.00 | 0.4M |
| 2022-10-14 | 14,200.00 | 14,600.00 | 14,000.00 | 14,200.00 | 0.1M |
| 2022-10-13 | 14,900.00 | 14,900.00 | 14,100.00 | 14,200.00 | 0.0M |
| 2022-10-12 | 14,000.00 | 15,600.00 | 13,900.00 | 14,900.00 | 0.0M |
| 2022-10-11 | 15,150.00 | 15,150.00 | 14,600.00 | 14,900.00 | 0.5M |
| 2022-10-10 | 15,000.00 | 15,800.00 | 15,000.00 | 15,650.00 | 0.3M |
| 2022-10-07 | 15,300.00 | 16,000.00 | 15,200.00 | 15,800.00 | 0.0M |
| 2022-10-06 | 16,250.00 | 16,450.00 | 16,000.00 | 16,300.00 | 0.0M |
| 2022-10-05 | 16,700.00 | 16,700.00 | 15,350.00 | 16,500.00 | 0.0M |
| 2022-10-04 | 16,500.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.1M |
| 2022-10-03 | 16,800.00 | 18,000.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-09-30 | 17,300.00 | 17,700.00 | 16,800.00 | 17,700.00 | 0.0M |
| 2022-09-29 | 17,550.00 | 18,000.00 | 17,550.00 | 18,000.00 | 0.0M |
| 2022-09-28 | 17,450.00 | 18,150.00 | 17,300.00 | 18,150.00 | 0.0M |
| 2022-09-27 | 18,300.00 | 18,300.00 | 17,200.00 | 18,150.00 | 0.0M |
| 2022-09-26 | 17,000.00 | 18,000.00 | 17,000.00 | 17,900.00 | 0.0M |
| 2022-09-23 | 18,500.00 | 19,200.00 | 18,250.00 | 18,250.00 | 0.1M |
| 2022-09-22 | 18,456.60 | 18,594.30 | 17,905.70 | 18,250.00 | 0.3M |
| 2022-09-21 | 18,456.60 | 18,594.30 | 17,767.90 | 18,559.90 | 0.1M |
| 2022-09-20 | 18,387.70 | 18,525.50 | 17,767.90 | 18,456.60 | 0.0M |
| 2022-09-19 | 17,767.90 | 18,525.50 | 17,767.90 | 18,387.70 | 0.0M |
| 2022-09-16 | 18,628.80 | 19,214.10 | 18,077.80 | 18,284.40 | 0.0M |
| 2022-09-15 | 18,594.30 | 18,938.70 | 18,250.00 | 18,938.70 | 0.0M |
| 2022-09-14 | 18,043.40 | 19,145.30 | 18,043.40 | 19,145.30 | 0.0M |
| 2022-09-13 | 19,214.10 | 19,283.00 | 18,938.70 | 19,214.10 | 0.0M |
| 2022-09-12 | 18,938.70 | 19,214.10 | 17,940.10 | 19,214.10 | 0.2M |
| 2022-09-09 | 17,767.90 | 18,594.30 | 17,561.30 | 18,525.50 | 0.2M |
| 2022-09-08 | 18,456.60 | 18,456.60 | 17,767.90 | 17,767.90 | 0.0M |
| 2022-09-07 | 18,318.90 | 18,594.30 | 17,354.70 | 18,491.00 | 0.2M |
| 2022-09-06 | 18,387.70 | 18,732.10 | 18,250.00 | 18,559.90 | 0.1M |
| 2022-09-05 | 18,250.00 | 18,904.20 | 18,250.00 | 18,387.70 | 0.0M |
| 2022-08-31 | 18,215.60 | 18,559.90 | 18,077.80 | 18,318.90 | 0.0M |
| 2022-08-30 | 18,525.50 | 18,938.70 | 17,940.10 | 18,766.50 | 0.0M |
| 2022-08-29 | 18,250.00 | 18,938.70 | 18,043.40 | 18,938.70 | 0.1M |
| 2022-08-26 | 19,042.00 | 19,042.00 | 18,559.90 | 18,559.90 | 0.0M |
| 2022-08-25 | 18,456.60 | 18,904.20 | 18,456.60 | 18,869.80 | 0.0M |
| 2022-08-24 | 19,248.60 | 19,248.60 | 18,594.30 | 18,628.80 | 0.1M |
| 2022-08-23 | 18,594.30 | 18,869.80 | 18,491.00 | 18,594.30 | 0.0M |
| 2022-08-22 | 19,007.50 | 19,076.40 | 18,491.00 | 18,491.00 | 0.0M |
| 2022-08-19 | 19,834.00 | 19,834.00 | 18,732.10 | 19,007.50 | 0.0M |
| 2022-08-18 | 19,214.10 | 19,214.10 | 18,594.30 | 18,869.80 | 0.0M |
| 2022-08-17 | 19,007.50 | 19,283.00 | 18,938.70 | 19,214.10 | 0.0M |
| 2022-08-16 | 19,489.60 | 19,489.60 | 18,732.10 | 19,455.20 | 0.0M |
| 2022-08-15 | 19,902.80 | 19,971.70 | 19,351.90 | 19,489.60 | 0.1M |
| 2022-08-12 | 19,489.60 | 19,661.80 | 19,386.30 | 19,558.50 | 0.0M |
| 2022-08-11 | 19,283.00 | 20,178.30 | 19,283.00 | 19,489.60 | 0.2M |
| 2022-08-10 | 19,351.90 | 19,386.30 | 18,938.70 | 19,283.00 | 0.0M |
| 2022-08-09 | 19,076.40 | 19,696.20 | 18,800.90 | 19,386.30 | 0.2M |
| 2022-08-08 | 18,525.50 | 19,076.40 | 18,250.00 | 19,007.50 | 0.2M |
| 2022-08-05 | 18,456.60 | 19,214.10 | 18,181.10 | 18,525.50 | 0.0M |
| 2022-08-04 | 19,489.60 | 19,489.60 | 18,869.80 | 19,214.10 | 0.1M |
| 2022-08-03 | 18,663.20 | 19,351.90 | 18,387.70 | 19,248.60 | 0.2M |
| 2022-08-02 | 19,042.00 | 19,283.00 | 18,594.30 | 19,179.70 | 0.1M |
| 2022-08-01 | 18,456.60 | 19,971.70 | 18,250.00 | 19,351.90 | 0.1M |
| 2022-07-29 | 18,800.90 | 19,386.30 | 18,594.30 | 19,351.90 | 0.3M |
| 2022-07-28 | 17,905.70 | 18,594.30 | 17,905.70 | 18,146.70 | 0.1M |
| 2022-07-27 | 17,905.70 | 17,905.70 | 17,561.30 | 17,905.70 | 0.1M |
| 2022-07-26 | 17,389.10 | 18,250.00 | 17,389.10 | 17,905.70 | 0.0M |
| 2022-07-25 | 17,767.90 | 17,905.70 | 17,251.40 | 17,905.70 | 0.0M |
| 2022-07-22 | 17,595.70 | 18,250.00 | 17,217.00 | 17,767.90 | 0.1M |
| 2022-07-21 | 17,767.90 | 18,594.30 | 17,699.10 | 17,733.50 | 0.0M |
| 2022-07-20 | 17,836.80 | 17,905.70 | 17,630.20 | 17,767.90 | 0.1M |
| 2022-07-19 | 17,595.70 | 17,767.90 | 17,217.00 | 17,767.90 | 0.0M |
| 2022-07-18 | 17,767.90 | 17,974.50 | 17,561.30 | 17,595.70 | 0.1M |
| 2022-07-15 | 17,733.50 | 17,733.50 | 17,423.60 | 17,699.10 | 0.0M |
| 2022-07-14 | 17,802.40 | 17,802.40 | 17,561.30 | 17,733.50 | 0.0M |
| 2022-07-13 | 17,664.60 | 18,181.10 | 17,492.40 | 17,767.90 | 0.0M |
| 2022-07-12 | 17,699.10 | 17,699.10 | 16,907.10 | 17,664.60 | 0.0M |
| 2022-07-11 | 16,597.20 | 16,941.50 | 16,425.00 | 16,872.60 | 0.1M |
| 2022-07-08 | 17,767.90 | 17,767.90 | 16,390.60 | 16,666.00 | 0.0M |
| 2022-07-07 | 16,528.30 | 16,941.50 | 15,839.60 | 16,941.50 | 0.0M |
| 2022-07-06 | 16,252.80 | 16,941.50 | 16,252.80 | 16,941.50 | 0.0M |
| 2022-07-05 | 17,251.40 | 17,285.80 | 16,975.90 | 16,975.90 | 0.0M |
| 2022-07-04 | 17,285.80 | 17,836.80 | 17,217.00 | 17,767.90 | 0.0M |
| 2022-07-01 | 17,285.80 | 17,630.20 | 16,803.80 | 17,630.20 | 0.0M |
| 2022-06-30 | 17,836.80 | 17,905.70 | 16,872.60 | 17,905.70 | 0.1M |
| 2022-06-29 | 17,767.90 | 18,491.00 | 17,664.60 | 17,905.70 | 0.0M |
| 2022-06-28 | 18,456.60 | 18,456.60 | 17,905.70 | 17,905.70 | 0.1M |
| 2022-06-27 | 16,872.60 | 17,974.50 | 15,874.10 | 17,974.50 | 0.2M |
| 2022-06-24 | 16,562.70 | 17,044.80 | 16,390.60 | 16,872.60 | 0.1M |
| 2022-06-23 | 16,356.10 | 17,010.40 | 16,356.10 | 17,010.40 | 0.1M |
| 2022-06-22 | 16,528.30 | 17,079.20 | 16,528.30 | 16,872.60 | 0.1M |
| 2022-06-21 | 15,977.40 | 17,010.40 | 15,805.20 | 17,010.40 | 0.3M |
| 2022-06-20 | 17,905.70 | 17,905.70 | 16,975.90 | 16,975.90 | 0.5M |
| 2022-06-17 | 17,217.00 | 18,387.70 | 17,182.50 | 18,250.00 | 0.3M |
| 2022-06-16 | 18,387.70 | 18,525.50 | 18,146.70 | 18,456.60 | 0.1M |
| 2022-06-15 | 19,076.40 | 19,076.40 | 17,320.30 | 18,456.60 | 0.3M |
| 2022-06-14 | 18,112.30 | 18,904.20 | 17,974.50 | 18,594.30 | 0.2M |
| 2022-06-13 | 19,007.50 | 19,214.10 | 18,112.30 | 19,214.10 | 0.4M |
| 2022-06-10 | 19,558.50 | 19,971.70 | 19,283.00 | 19,455.20 | 0.1M |
| 2022-06-09 | 19,489.60 | 19,627.40 | 19,283.00 | 19,627.40 | 0.1M |
| 2022-06-08 | 19,283.00 | 20,178.30 | 19,076.40 | 19,627.40 | 0.3M |
| 2022-06-07 | 19,765.10 | 19,765.10 | 18,800.90 | 19,283.00 | 0.1M |
| 2022-06-06 | 19,283.00 | 19,696.20 | 19,179.70 | 19,283.00 | 0.1M |
| 2022-06-03 | 19,179.70 | 19,730.70 | 19,179.70 | 19,179.70 | 0.1M |
| 2022-06-02 | 19,524.00 | 20,660.40 | 19,524.00 | 19,627.40 | 0.0M |
| 2022-06-01 | 19,558.50 | 19,971.70 | 19,283.00 | 19,971.70 | 0.1M |
| 2022-05-31 | 20,316.00 | 20,316.00 | 19,627.40 | 19,834.00 | 0.1M |
| 2022-05-30 | 20,316.00 | 20,660.40 | 19,868.40 | 19,971.70 | 0.1M |
| 2022-05-27 | 20,591.50 | 21,004.70 | 20,109.40 | 20,212.70 | 0.1M |
| 2022-05-26 | 20,660.40 | 20,729.20 | 20,522.60 | 20,660.40 | 0.2M |
| 2022-05-25 | 20,006.10 | 20,729.20 | 19,937.30 | 20,660.40 | 0.1M |
| 2022-05-24 | 19,971.70 | 20,316.00 | 19,627.40 | 20,247.20 | 0.1M |
| 2022-05-23 | 20,694.80 | 20,970.30 | 19,971.70 | 19,971.70 | 0.1M |
| 2022-05-20 | 21,693.40 | 21,693.40 | 19,971.70 | 20,660.40 | 0.1M |
| 2022-05-19 | 19,455.20 | 20,729.20 | 19,351.90 | 20,729.20 | 0.3M |
| 2022-05-18 | 20,247.20 | 20,247.20 | 19,283.00 | 19,386.30 | 0.2M |
| 2022-05-17 | 18,250.00 | 19,489.60 | 17,561.30 | 19,489.60 | 0.2M |
| 2022-05-16 | 18,835.40 | 18,869.80 | 17,561.30 | 18,250.00 | 0.9M |
| 2022-05-13 | 17,974.50 | 19,283.00 | 17,664.60 | 17,664.60 | 0.4M |
| 2022-05-12 | 20,384.90 | 20,625.90 | 18,973.10 | 18,973.10 | 0.3M |
| 2022-05-11 | 21,693.40 | 21,693.40 | 20,384.90 | 20,384.90 | 0.3M |
| 2022-05-10 | 20,109.40 | 21,693.40 | 20,109.40 | 21,693.40 | 0.2M |
| 2022-05-09 | 22,864.10 | 22,864.10 | 21,280.20 | 21,280.20 | 0.3M |
| 2022-05-06 | 23,552.80 | 23,552.80 | 22,175.50 | 22,864.10 | 2.2M |
| 2022-05-05 | 22,037.70 | 22,037.70 | 22,037.70 | 22,037.70 | 0.1M |
| 2022-05-04 | 20,625.90 | 20,625.90 | 20,625.90 | 20,625.90 | 0.1M |
| 2022-04-29 | 19,558.50 | 19,558.50 | 19,076.40 | 19,283.00 | 0.2M |
| 2022-04-28 | 19,627.40 | 20,660.40 | 19,524.00 | 19,524.00 | 0.1M |
| 2022-04-27 | 18,663.20 | 19,627.40 | 18,663.20 | 19,627.40 | 0.1M |
| 2022-04-26 | 18,800.90 | 19,627.40 | 17,905.70 | 19,627.40 | 0.1M |
| 2022-04-25 | 19,283.00 | 19,971.70 | 17,940.10 | 18,594.30 | 0.2M |
| 2022-04-22 | 19,799.50 | 20,316.00 | 18,318.90 | 19,283.00 | 0.3M |
| 2022-04-21 | 19,351.90 | 20,350.50 | 19,351.90 | 19,696.20 | 0.3M |
| 2022-04-20 | 21,486.80 | 21,762.30 | 20,798.10 | 20,798.10 | 0.2M |
| 2022-04-19 | 21,280.20 | 22,313.20 | 21,280.20 | 21,349.00 | 0.1M |
| 2022-04-18 | 21,590.10 | 21,590.10 | 21,004.70 | 21,349.00 | 0.4M |
| 2022-04-15 | 21,417.90 | 22,382.10 | 21,417.90 | 22,003.30 | 0.2M |
| 2022-04-14 | 22,657.50 | 22,657.50 | 21,349.00 | 21,762.30 | 0.1M |
| 2022-04-13 | 21,142.40 | 22,382.10 | 21,142.40 | 22,382.10 | 0.2M |
| 2022-04-12 | 22,175.50 | 22,485.40 | 21,004.70 | 21,968.90 | 0.3M |
| 2022-04-08 | 23,415.10 | 23,690.60 | 22,106.60 | 22,106.60 | 0.8M |
| 2022-04-07 | 24,413.70 | 24,413.70 | 23,759.40 | 23,759.40 | 0.2M |
| 2022-04-06 | 24,241.50 | 25,067.90 | 23,759.40 | 24,103.80 | 0.3M |
| 2022-04-05 | 22,967.40 | 24,792.40 | 22,967.40 | 24,758.00 | 0.9M |
| 2022-04-04 | 23,070.70 | 23,380.70 | 22,933.00 | 23,277.40 | 0.3M |
| 2022-04-01 | 22,864.10 | 23,380.70 | 22,864.10 | 23,139.60 | 0.5M |
| 2022-03-31 | 23,346.20 | 23,415.10 | 23,001.90 | 23,208.50 | 0.3M |
| 2022-03-30 | 22,967.40 | 23,759.40 | 22,933.00 | 23,277.40 | 0.6M |
| 2022-03-29 | 23,277.40 | 23,759.40 | 22,933.00 | 23,070.70 | 0.6M |
| 2022-03-28 | 22,933.00 | 23,208.50 | 22,141.00 | 22,898.60 | 1.0M |
| 2022-03-25 | 20,729.20 | 22,141.00 | 20,729.20 | 22,141.00 | 0.6M |
| 2022-03-24 | 20,798.10 | 20,867.00 | 20,694.80 | 20,694.80 | 0.1M |
| 2022-03-23 | 21,073.60 | 21,108.00 | 20,660.40 | 20,798.10 | 0.4M |
| 2022-03-22 | 21,280.20 | 21,349.00 | 21,073.60 | 21,108.00 | 0.2M |
| 2022-03-21 | 21,142.40 | 21,280.20 | 20,867.00 | 21,004.70 | 0.3M |
| 2022-03-18 | 20,901.40 | 21,693.40 | 20,901.40 | 21,073.60 | 0.3M |
| 2022-03-17 | 20,660.40 | 21,142.40 | 20,660.40 | 20,901.40 | 0.2M |
| 2022-03-16 | 20,109.40 | 20,798.10 | 19,971.70 | 20,763.70 | 0.3M |
| 2022-03-15 | 20,040.60 | 20,522.60 | 19,971.70 | 20,109.40 | 0.2M |
| 2022-03-14 | 20,109.40 | 20,453.80 | 19,730.70 | 20,040.60 | 0.3M |
| 2022-03-11 | 20,660.40 | 20,660.40 | 20,075.00 | 20,109.40 | 0.2M |
| 2022-03-10 | 20,798.10 | 20,798.10 | 20,178.30 | 20,453.80 | 0.1M |
| 2022-03-09 | 20,935.80 | 20,935.80 | 20,178.30 | 20,384.90 | 0.2M |
| 2022-03-08 | 20,729.20 | 20,798.10 | 20,247.20 | 20,419.30 | 0.2M |
| 2022-03-07 | 21,142.40 | 21,142.40 | 20,660.40 | 20,729.20 | 0.4M |
| 2022-03-04 | 21,073.60 | 21,486.80 | 21,039.10 | 21,142.40 | 0.2M |
| 2022-03-03 | 21,349.00 | 21,349.00 | 20,901.40 | 21,039.10 | 0.3M |
| 2022-03-02 | 21,417.90 | 21,831.10 | 21,280.20 | 21,280.20 | 0.4M |
| 2022-03-01 | 21,211.30 | 21,900.00 | 21,211.30 | 21,349.00 | 0.2M |
| 2022-02-28 | 22,037.70 | 22,037.70 | 21,176.90 | 21,486.80 | 0.3M |
| 2022-02-25 | 21,693.40 | 21,693.40 | 20,350.50 | 20,729.20 | 0.3M |
| 2022-02-24 | 21,349.00 | 21,486.80 | 20,109.40 | 20,660.40 | 0.3M |
| 2022-02-23 | 21,417.90 | 21,968.90 | 21,349.00 | 21,349.00 | 0.2M |
| 2022-02-22 | 21,349.00 | 22,382.10 | 20,867.00 | 21,349.00 | 0.3M |
| 2022-02-21 | 20,901.40 | 22,037.70 | 20,901.40 | 21,934.40 | 0.3M |
| 2022-02-18 | 20,384.90 | 20,867.00 | 20,384.90 | 20,832.50 | 0.2M |
| 2022-02-17 | 21,039.10 | 21,039.10 | 20,350.50 | 20,763.70 | 0.2M |
| 2022-02-16 | 20,178.30 | 21,211.30 | 20,178.30 | 21,004.70 | 0.3M |
| 2022-02-15 | 19,765.10 | 20,453.80 | 19,765.10 | 20,281.60 | 0.2M |
| 2022-02-14 | 20,006.10 | 20,660.40 | 20,006.10 | 20,178.30 | 0.2M |
| 2022-02-11 | 21,349.00 | 21,349.00 | 20,522.60 | 20,763.70 | 0.1M |
| 2022-02-10 | 20,591.50 | 21,349.00 | 19,971.70 | 20,970.30 | 0.2M |
| 2022-02-09 | 20,316.00 | 20,660.40 | 19,110.80 | 20,453.80 | 0.1M |
| 2022-02-08 | 20,281.60 | 20,591.50 | 19,696.20 | 20,522.60 | 0.1M |
| 2022-02-07 | 18,594.30 | 20,316.00 | 18,594.30 | 20,109.40 | 0.1M |
| 2022-01-28 | 18,663.20 | 19,283.00 | 18,663.20 | 19,283.00 | 0.1M |
| 2022-01-27 | 19,283.00 | 19,283.00 | 18,594.30 | 18,663.20 | 0.1M |
| 2022-01-26 | 20,557.10 | 20,729.20 | 19,214.10 | 19,214.10 | 0.2M |
| 2022-01-25 | 20,384.90 | 20,660.40 | 19,765.10 | 20,591.50 | 0.2M |
| 2022-01-24 | 21,934.40 | 21,968.90 | 20,384.90 | 20,384.90 | 0.1M |
| 2022-01-21 | 22,588.70 | 22,588.70 | 21,349.00 | 21,900.00 | 0.1M |
| 2022-01-20 | 21,280.20 | 22,209.90 | 21,280.20 | 21,693.40 | 0.3M |
| 2022-01-19 | 20,419.30 | 21,349.00 | 20,419.30 | 20,763.70 | 0.2M |
| 2022-01-18 | 21,934.40 | 23,277.40 | 20,419.30 | 20,419.30 | 0.3M |
| 2022-01-17 | 24,585.80 | 24,585.80 | 21,934.40 | 21,934.40 | 0.3M |
| 2022-01-14 | 22,450.90 | 24,103.80 | 21,693.40 | 23,552.80 | 0.6M |
| 2022-01-13 | 24,034.90 | 24,172.60 | 22,450.90 | 22,554.20 | 0.7M |
| 2022-01-12 | 23,966.00 | 24,448.10 | 23,208.50 | 24,034.90 | 0.5M |
| 2022-01-11 | 25,240.10 | 25,481.10 | 24,172.60 | 24,448.10 | 0.3M |
| 2022-01-10 | 24,792.40 | 25,997.60 | 24,034.90 | 25,274.50 | 1.3M |
| 2022-01-07 | 24,792.40 | 24,861.30 | 24,172.60 | 24,310.40 | 0.4M |
| 2022-01-06 | 23,897.20 | 24,792.40 | 23,415.10 | 24,792.40 | 0.8M |
| 2022-01-05 | 24,103.80 | 24,585.80 | 23,897.20 | 24,241.50 | 0.5M |
| 2022-01-04 | 25,136.80 | 25,136.80 | 23,897.20 | 24,654.70 | 0.3M |