| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.84 |
23.12 |
22.80 |
22.92 |
3,841.2K |
| 09:35 |
22.95 |
23.20 |
22.87 |
23.14 |
1,679.1K |
| 09:40 |
23.13 |
23.18 |
23.03 |
23.06 |
1,203.8K |
| 09:45 |
23.06 |
23.10 |
23.03 |
23.09 |
691.5K |
| 09:50 |
23.09 |
23.12 |
23.03 |
23.08 |
1,174.3K |
| 09:55 |
23.12 |
23.13 |
22.88 |
22.89 |
833.1K |
| 10:00 |
22.86 |
22.88 |
22.78 |
22.82 |
1,092.4K |
| 10:05 |
22.82 |
22.87 |
22.73 |
22.75 |
793.6K |
| 10:10 |
22.75 |
22.78 |
22.70 |
22.78 |
705.9K |
| 10:15 |
22.78 |
22.78 |
22.62 |
22.70 |
1,053.7K |
| 10:20 |
22.70 |
22.75 |
22.68 |
22.68 |
409.8K |
| 10:25 |
22.70 |
22.77 |
22.66 |
22.70 |
690.9K |
| 10:30 |
22.70 |
22.70 |
22.63 |
22.67 |
538.5K |
| 10:35 |
22.66 |
22.68 |
22.58 |
22.60 |
568.8K |
| 10:40 |
22.60 |
22.63 |
22.53 |
22.53 |
498.1K |
| 10:45 |
22.57 |
22.75 |
22.57 |
22.71 |
708.1K |
| 10:50 |
22.71 |
22.74 |
22.61 |
22.62 |
316.9K |
| 10:55 |
22.64 |
22.71 |
22.59 |
22.61 |
252.5K |
| 11:00 |
22.60 |
22.68 |
22.53 |
22.68 |
437.1K |
| 11:05 |
22.68 |
22.78 |
22.68 |
22.78 |
341.5K |
| 11:10 |
22.77 |
22.77 |
22.70 |
22.77 |
335.5K |
| 11:15 |
22.76 |
22.80 |
22.73 |
22.78 |
326.9K |
| 11:20 |
22.79 |
22.85 |
22.72 |
22.85 |
318.5K |
| 11:25 |
22.84 |
22.85 |
22.71 |
22.77 |
269.1K |
| 13:00 |
22.77 |
22.80 |
22.74 |
22.77 |
284.7K |
| 13:05 |
22.76 |
22.94 |
22.76 |
22.89 |
636.1K |
| 13:10 |
22.90 |
22.92 |
22.80 |
22.80 |
400.3K |
| 13:15 |
22.79 |
22.83 |
22.70 |
22.71 |
364.9K |
| 13:20 |
22.72 |
22.80 |
22.67 |
22.74 |
297.2K |
| 13:25 |
22.74 |
22.80 |
22.74 |
22.78 |
320.7K |
| 13:30 |
22.78 |
22.78 |
22.72 |
22.73 |
265.1K |
| 13:35 |
22.73 |
22.73 |
22.63 |
22.68 |
451.2K |
| 13:40 |
22.68 |
22.75 |
22.66 |
22.71 |
634.6K |
| 13:45 |
22.70 |
22.73 |
22.65 |
22.73 |
379.6K |
| 13:50 |
22.74 |
22.76 |
22.70 |
22.73 |
419.5K |
| 13:55 |
22.73 |
22.73 |
22.66 |
22.68 |
278.2K |
| 14:00 |
22.68 |
22.78 |
22.68 |
22.77 |
459.4K |
| 14:05 |
22.77 |
22.82 |
22.72 |
22.75 |
568.0K |
| 14:10 |
22.72 |
22.72 |
22.63 |
22.66 |
1,176.7K |
| 14:15 |
22.65 |
22.66 |
22.56 |
22.57 |
615.6K |
| 14:20 |
22.56 |
22.65 |
22.55 |
22.60 |
578.2K |
| 14:25 |
22.61 |
22.61 |
22.52 |
22.54 |
986.4K |
| 14:30 |
22.54 |
22.54 |
22.43 |
22.46 |
1,411.3K |
| 14:35 |
22.46 |
22.48 |
22.42 |
22.43 |
613.3K |
| 14:40 |
22.44 |
22.44 |
22.37 |
22.42 |
1,262.3K |
| 14:45 |
22.44 |
22.51 |
22.43 |
22.48 |
674.0K |
| 14:50 |
22.49 |
22.49 |
22.39 |
22.43 |
1,536.9K |
| 14:55 |
22.44 |
22.45 |
22.41 |
22.42 |
487.6K |
| 15:40 |
22.42 |
22.42 |
22.42 |
22.42 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|