43.00
最后更新: 2025-10-02
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:05 | 43.33 | 43.50 | 43.33 | 43.33 | 0.6K |
10:10 | 43.50 | 43.83 | 43.50 | 43.83 | 0.6K |
10:15 | 43.67 | 43.67 | 43.67 | 43.67 | 0.4K |
10:25 | 43.83 | 43.83 | 43.83 | 43.83 | 0.4K |
11:05 | 43.83 | 43.83 | 43.83 | 43.83 | 0.3K |
12:10 | 43.67 | 43.67 | 43.67 | 43.67 | 0.1K |
14:15 | 43.67 | 43.67 | 43.67 | 43.67 | 0.1K |
14:50 | 43.67 | 43.67 | 43.67 | 43.67 | 0.1K |
15:25 | 43.67 | 43.67 | 43.67 | 43.67 | 0.1K |
16:25 | 43.17 | 43.17 | 43.17 | 43.17 | 0.3K |