Sagax AB

SAGAb
🏛️ 瑞典 →
195.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 198.70 198.70 198.70 198.70 0.3K
09:01 198.30 198.40 198.30 198.40 0.5K
09:02 198.80 198.80 198.80 198.80 0.2K
09:03 198.60 198.60 198.00 198.00 0.1K
09:05 198.00 198.00 197.90 197.90 0.1K
09:08 198.60 198.60 198.60 198.60 0.0K
09:09 198.30 198.30 198.30 198.30 0.0K
09:13 198.60 198.60 198.60 198.60 0.2K
09:14 198.80 198.80 198.80 198.80 0.1K
09:18 199.30 199.30 199.30 199.30 0.2K
09:22 199.10 199.30 199.10 199.30 0.2K
09:26 199.00 199.00 198.90 198.90 1.2K
09:31 198.80 198.80 198.80 198.80 0.0K
09:35 198.50 198.50 198.50 198.50 0.0K
09:36 198.50 198.50 198.50 198.50 0.0K
09:38 198.10 198.10 198.10 198.10 0.5K
09:39 198.20 198.20 198.20 198.20 0.1K
09:44 198.10 198.10 198.10 198.10 0.0K
09:49 198.40 198.40 198.40 198.40 0.1K
09:50 198.70 198.70 198.70 198.70 0.3K
09:56 198.30 198.30 198.30 198.30 0.1K
09:58 198.20 198.50 198.20 198.50 0.5K
09:59 198.50 198.50 198.50 198.50 0.3K
10:00 198.70 198.70 198.30 198.30 0.1K
10:02 198.10 198.10 198.10 198.10 0.0K
10:03 198.00 198.30 198.00 198.30 0.2K
10:05 198.40 198.40 198.40 198.40 0.9K
10:06 198.50 198.50 198.40 198.40 0.0K
10:13 198.90 198.90 198.90 198.90 0.1K
10:14 199.10 199.10 199.10 199.10 0.0K
10:15 198.90 198.90 198.90 198.90 0.7K
10:16 198.90 198.90 198.90 198.90 0.0K
10:17 198.90 198.90 198.90 198.90 0.0K
10:20 198.90 198.90 198.90 198.90 0.0K
10:21 199.00 199.00 199.00 199.00 27.4K
10:25 198.90 198.90 198.90 198.90 0.1K
10:28 198.80 199.00 198.80 199.00 2.1K
10:31 198.70 198.70 198.70 198.70 0.0K
10:35 198.50 198.50 198.50 198.50 0.1K
10:37 198.40 198.40 198.40 198.40 0.0K
10:38 198.70 198.70 198.70 198.70 0.4K
10:39 198.70 198.70 198.70 198.70 0.1K
10:48 198.30 198.30 198.30 198.30 0.1K
10:49 198.00 198.00 198.00 198.00 0.2K
10:51 198.00 198.00 198.00 198.00 0.0K
10:52 197.90 197.90 197.90 197.90 0.0K
10:53 197.90 197.90 197.90 197.90 0.0K
10:55 198.30 198.30 198.00 198.00 1.2K
10:56 198.30 198.30 198.30 198.30 0.0K
10:58 198.10 198.10 198.10 198.10 0.0K
11:00 197.90 197.90 197.70 197.70 0.4K
11:08 197.70 197.90 197.70 197.90 0.0K
11:09 197.70 197.70 197.70 197.70 0.0K
11:10 197.70 197.70 197.70 197.70 0.1K
11:12 197.60 197.60 197.60 197.60 1.0K
11:13 197.70 197.70 197.70 197.70 0.3K
11:14 197.60 197.60 197.60 197.60 0.0K
11:15 197.80 197.80 197.80 197.80 0.1K
11:20 198.10 198.30 198.10 198.30 4.1K
11:21 198.50 198.50 198.10 198.10 0.4K
11:22 197.90 197.90 197.90 197.90 0.0K
11:24 197.90 197.90 197.90 197.90 0.0K
11:26 197.90 197.90 197.90 197.90 0.0K
11:33 197.90 197.90 197.90 197.90 0.2K
11:36 198.00 198.00 198.00 198.00 0.0K
11:38 197.70 197.70 197.70 197.70 0.0K
11:39 197.60 197.60 197.60 197.60 0.0K
11:40 197.60 197.60 197.60 197.60 0.0K
11:42 197.60 197.60 197.60 197.60 0.5K
11:43 197.40 197.40 197.40 197.40 0.0K
11:46 197.80 197.80 197.80 197.80 0.5K
11:48 197.80 197.80 197.70 197.70 0.2K
11:50 197.70 197.80 197.70 197.80 0.4K
11:56 197.90 197.90 197.90 197.90 0.0K
11:57 197.70 197.70 197.70 197.70 0.0K
12:00 197.70 197.70 197.70 197.70 0.0K
12:05 197.80 197.80 197.80 197.80 0.1K
12:13 198.00 198.00 198.00 198.00 1.1K
12:14 197.60 197.60 197.60 197.60 0.1K
12:24 197.60 197.60 197.60 197.60 0.1K
12:25 197.60 197.60 197.60 197.60 0.2K
12:26 197.50 197.50 197.50 197.50 3.1K
12:27 197.60 197.60 197.60 197.60 0.0K
12:29 197.40 197.40 197.40 197.40 0.0K
12:31 197.60 197.60 197.60 197.60 0.1K
12:33 197.60 197.60 197.60 197.60 30.1K
12:34 197.60 197.60 197.60 197.60 0.2K
12:47 197.60 197.60 197.60 197.60 0.1K
12:54 197.80 197.80 197.80 197.80 0.1K
12:59 197.80 197.80 197.80 197.80 0.0K
13:04 197.60 197.60 197.60 197.60 0.4K
13:12 197.20 197.20 197.20 197.20 0.1K
13:13 197.10 197.10 197.10 197.10 0.1K
13:14 197.40 197.40 197.40 197.40 0.0K
13:17 197.00 197.00 197.00 197.00 14.0K
13:31 197.00 197.00 196.90 196.90 0.3K
13:37 196.80 196.80 196.80 196.80 0.0K
13:38 196.90 196.90 196.80 196.80 0.1K
13:39 196.80 196.80 196.80 196.80 0.0K
13:40 196.80 196.90 196.80 196.90 0.2K
13:41 196.90 196.90 196.90 196.90 0.0K
13:43 196.80 196.80 196.80 196.80 0.0K
13:46 196.80 196.80 196.80 196.80 1.1K
13:47 196.70 196.90 196.70 196.90 0.3K
13:48 196.80 196.90 196.80 196.90 0.8K
13:51 196.70 196.70 196.70 196.70 0.0K
13:52 196.70 196.70 196.60 196.60 0.1K
13:53 196.60 196.60 196.40 196.40 0.6K
13:54 196.60 196.60 196.60 196.60 0.3K
13:57 196.50 196.50 196.50 196.50 0.0K
13:58 196.80 196.80 196.80 196.80 0.1K
14:02 196.70 196.70 196.70 196.70 0.0K
14:05 197.00 197.00 196.80 197.00 25.3K
14:15 196.70 196.70 196.70 196.70 0.0K
14:18 197.10 197.10 197.10 197.10 0.0K
14:26 196.80 196.80 196.80 196.80 0.0K
14:31 196.70 196.70 196.70 196.70 0.1K
14:32 196.90 196.90 196.90 196.90 0.0K
14:34 196.60 196.60 196.60 196.60 0.0K
14:35 196.60 196.60 196.60 196.60 0.0K
14:36 196.60 196.90 196.60 196.90 0.2K
14:38 196.80 196.80 196.80 196.80 0.0K
14:39 196.90 196.90 196.80 196.80 0.3K
14:41 196.90 196.90 196.90 196.90 0.0K
14:43 196.70 196.70 196.50 196.50 0.3K
14:45 196.40 196.50 196.40 196.50 0.2K
14:46 196.30 196.30 196.20 196.20 0.1K
14:47 196.30 196.30 196.30 196.30 0.6K
14:50 196.30 196.40 196.20 196.20 0.6K
14:51 196.20 196.20 196.20 196.20 0.0K
14:54 196.10 196.10 196.10 196.10 0.0K
14:55 196.10 196.10 196.10 196.10 0.0K
14:57 196.30 196.30 196.20 196.20 0.1K
14:58 196.10 196.10 196.10 196.10 0.0K
14:59 196.10 196.10 196.10 196.10 0.0K
15:01 196.10 196.10 196.10 196.10 0.0K
15:02 196.10 196.10 196.10 196.10 0.0K
15:03 196.30 196.30 196.30 196.30 0.0K
15:07 196.40 196.40 196.40 196.40 0.6K
15:12 196.70 196.70 196.70 196.70 0.1K
15:13 196.70 196.80 196.70 196.80 0.9K
15:15 196.80 196.80 196.80 196.80 1.6K
15:16 196.70 196.70 196.70 196.70 0.1K
15:17 196.50 196.80 196.50 196.80 0.2K
15:18 196.50 196.50 196.50 196.50 0.0K
15:19 196.50 196.50 196.50 196.50 0.0K
15:21 196.50 196.50 196.50 196.50 0.0K
15:22 196.50 196.50 196.50 196.50 0.0K
15:23 196.50 196.50 196.50 196.50 0.0K
15:24 196.50 196.50 196.50 196.50 0.0K
15:25 196.50 196.50 196.50 196.50 0.0K
15:26 196.70 196.70 196.70 196.70 0.7K
15:28 196.50 196.50 196.50 196.50 0.0K
15:30 196.50 196.50 196.50 196.50 0.1K
15:31 196.90 197.00 196.90 197.00 2.7K
15:33 197.00 197.00 197.00 197.00 0.2K
15:35 197.20 197.20 197.20 197.20 0.1K
15:40 197.40 197.40 197.40 197.40 0.1K
15:41 197.30 197.30 197.30 197.30 0.1K
15:43 197.20 197.20 197.20 197.20 0.1K
15:49 197.10 197.10 197.10 197.10 0.0K
15:50 197.20 197.20 197.10 197.10 0.4K
15:51 197.10 197.10 197.10 197.10 1.0K
15:55 197.20 197.20 197.20 197.20 0.0K
15:57 197.00 197.10 197.00 197.10 0.3K
15:58 197.00 197.00 197.00 197.00 0.0K
15:59 197.10 197.10 196.80 197.00 1.3K
16:00 197.00 197.00 196.70 196.70 3.4K
16:01 196.80 196.80 196.80 196.80 0.2K
16:04 196.70 196.70 196.70 196.70 1.0K
16:08 196.70 196.70 196.70 196.70 0.1K
16:10 196.70 196.70 196.70 196.70 0.1K
16:11 196.90 196.90 196.90 196.90 0.0K
16:13 196.60 196.60 196.60 196.60 0.1K
16:23 196.70 196.70 196.70 196.70 0.0K
16:25 196.50 196.50 196.50 196.50 0.0K
16:30 196.20 196.20 196.10 196.10 0.2K
16:31 196.30 196.30 196.30 196.30 0.0K
16:33 196.20 196.20 196.20 196.20 0.7K
16:37 196.30 196.30 196.30 196.30 0.0K
16:41 196.50 196.50 196.50 196.50 0.9K
16:55 196.70 196.70 196.70 196.70 0.2K
16:59 196.80 196.80 196.80 196.80 0.0K
17:00 196.60 196.60 196.60 196.60 0.2K
17:05 196.70 196.70 196.70 196.70 0.4K
17:08 196.70 196.70 196.70 196.70 0.0K
17:11 196.90 196.90 196.90 196.90 0.4K
17:12 196.80 196.80 196.80 196.80 0.1K
17:14 196.80 196.80 196.80 196.80 0.0K
17:20 196.80 196.80 196.80 196.80 0.6K
17:21 196.90 196.90 196.90 196.90 0.0K
17:23 196.90 196.90 196.90 196.90 0.0K
17:24 196.70 196.90 196.70 196.80 0.4K
17:30 196.20 196.20 196.20 196.20 120.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据