Sagax AB

SAGAb
🏛️ 瑞典 →
195.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 196.00 196.00 196.00 196.00 0.1K
09:01 196.70 196.70 196.50 196.50 0.2K
09:02 196.50 196.80 196.50 196.80 0.2K
09:04 196.60 196.60 196.60 196.60 0.0K
09:05 196.50 196.50 196.30 196.30 0.1K
09:07 196.70 196.70 196.70 196.70 0.3K
09:10 197.10 197.10 197.10 197.10 0.1K
09:14 197.70 197.70 197.70 197.70 0.1K
09:16 197.80 197.80 197.80 197.80 0.1K
09:17 197.80 198.40 197.80 198.20 0.1K
09:18 198.10 198.10 198.00 198.00 0.5K
09:20 198.30 198.30 198.30 198.30 0.1K
09:21 198.40 198.40 198.40 198.40 0.1K
09:22 198.40 198.40 198.40 198.40 0.0K
09:23 199.00 199.00 199.00 199.00 0.1K
09:25 199.20 199.20 199.20 199.20 0.1K
09:28 199.20 199.20 199.20 199.20 0.7K
09:29 199.30 199.30 199.10 199.10 0.5K
09:30 200.00 200.00 200.00 200.00 13.3K
09:31 200.40 200.80 200.40 200.80 0.8K
09:32 200.60 200.60 200.60 200.60 0.1K
09:33 200.40 200.40 200.40 200.40 0.6K
09:34 200.20 200.20 200.20 200.20 0.6K
09:35 200.40 200.40 199.90 200.20 2.2K
09:37 200.40 200.40 200.40 200.40 0.3K
09:38 200.20 200.20 200.20 200.20 1.4K
09:39 200.60 200.60 200.60 200.60 0.0K
09:40 200.60 200.60 200.60 200.60 0.1K
09:41 200.80 200.80 200.40 200.40 0.8K
09:43 200.20 200.20 200.00 200.00 0.8K
09:45 200.00 200.00 199.80 199.80 0.0K
09:46 200.20 200.20 200.00 200.00 0.7K
09:47 200.20 200.20 200.20 200.20 0.0K
09:50 199.80 199.80 199.80 199.80 1.4K
09:51 200.00 200.00 200.00 200.00 0.0K
09:52 199.60 199.60 199.60 199.60 0.0K
09:54 199.70 199.70 199.40 199.40 0.6K
09:56 199.70 199.70 199.70 199.70 0.0K
09:57 199.30 199.30 199.30 199.30 0.0K
09:58 199.60 199.60 199.60 199.60 0.0K
09:59 199.60 199.60 199.60 199.60 0.0K
10:02 199.50 199.50 199.50 199.50 0.2K
10:05 199.50 199.50 199.50 199.50 0.2K
10:06 199.60 199.60 199.40 199.40 0.3K
10:08 199.50 199.50 199.50 199.50 0.0K
10:11 199.30 199.30 199.10 199.10 0.7K
10:13 199.40 199.40 199.40 199.40 0.4K
10:14 199.40 199.50 199.40 199.50 1.5K
10:18 199.60 199.60 199.60 199.60 0.0K
10:19 199.60 199.60 199.60 199.60 0.2K
10:20 199.40 199.40 199.40 199.40 0.0K
10:28 199.00 199.00 198.60 198.60 1.2K
10:29 198.40 198.80 198.20 198.80 0.9K
10:30 198.50 198.50 198.50 198.50 0.1K
10:32 197.80 197.80 197.80 197.80 0.4K
10:37 198.10 198.10 197.70 197.70 0.1K
10:40 198.20 198.20 198.20 198.20 1.7K
10:41 197.90 197.90 197.90 197.90 0.4K
10:50 197.80 197.80 197.70 197.70 1.5K
10:55 197.60 198.00 197.60 198.00 0.4K
10:57 198.00 198.00 197.80 197.80 0.2K
10:58 198.00 198.00 198.00 198.00 0.0K
11:00 197.80 197.80 197.80 197.80 0.1K
11:01 197.70 197.70 197.70 197.70 0.0K
11:02 197.70 197.70 197.60 197.60 0.2K
11:03 197.50 197.50 197.50 197.50 0.1K
11:04 197.40 197.40 197.40 197.40 0.0K
11:06 197.40 197.40 197.40 197.40 0.2K
11:08 197.50 197.50 197.50 197.50 0.0K
11:11 197.50 197.50 197.50 197.50 0.6K
11:17 197.50 197.50 197.50 197.50 0.3K
11:18 197.60 197.60 197.60 197.60 0.3K
11:20 197.70 197.70 197.70 197.70 0.2K
11:23 197.75 197.75 197.75 197.75 50.0K
11:24 197.90 197.90 197.90 197.90 0.2K
11:25 197.80 197.80 197.80 197.80 0.0K
11:30 197.90 197.90 197.90 197.90 1.0K
11:31 198.10 198.10 198.10 198.10 0.0K
11:35 198.10 198.10 197.80 197.80 0.1K
11:37 198.00 198.10 198.00 198.10 0.3K
11:51 198.20 198.20 198.20 198.20 2.5K
11:55 198.20 198.20 198.20 198.20 0.0K
11:56 198.30 198.30 198.30 198.30 0.0K
12:02 198.30 198.30 198.30 198.30 0.2K
12:03 198.30 198.40 198.30 198.40 0.6K
12:04 198.10 198.10 198.10 198.10 0.1K
12:05 198.00 198.00 198.00 198.00 0.0K
12:07 197.90 197.90 197.90 197.90 0.1K
12:08 197.90 197.90 197.90 197.90 0.6K
12:10 197.90 197.90 197.90 197.90 0.3K
12:11 198.20 198.20 198.20 198.20 0.0K
12:16 197.90 197.90 197.90 197.90 0.2K
12:17 198.10 198.10 198.10 198.10 0.0K
12:21 198.20 198.20 198.20 198.20 0.2K
12:26 198.00 198.00 198.00 198.00 1.9K
12:28 198.30 198.30 198.30 198.30 0.1K
12:30 198.20 198.20 198.20 198.20 0.1K
12:31 198.20 198.20 198.20 198.20 0.0K
12:37 198.20 198.20 198.20 198.20 0.2K
12:39 198.30 198.30 198.20 198.30 0.1K
12:44 198.30 198.30 198.30 198.30 0.1K
12:47 198.00 198.00 198.00 198.00 0.0K
12:52 198.40 198.40 198.40 198.40 0.3K
12:53 198.20 198.20 198.20 198.20 1.3K
12:57 198.50 198.50 198.50 198.50 0.1K
12:58 198.80 198.80 198.80 198.80 0.1K
12:59 198.80 198.80 198.80 198.80 0.0K
13:01 198.80 198.80 198.80 198.80 0.1K
13:03 198.50 198.50 198.50 198.50 0.1K
13:11 198.50 198.50 198.50 198.50 1.2K
13:15 198.60 198.60 198.60 198.60 0.1K
13:26 198.30 198.30 198.30 198.30 0.0K
13:35 198.30 198.30 198.30 198.30 0.1K
13:36 198.50 198.50 198.50 198.50 0.4K
13:41 198.70 198.70 198.70 198.70 0.0K
13:53 198.80 198.80 198.80 198.80 0.4K
13:54 198.90 198.90 198.90 198.90 0.2K
14:05 198.90 198.90 198.90 198.90 0.2K
14:06 199.00 199.00 199.00 199.00 0.0K
14:10 198.80 198.80 198.80 198.80 0.7K
14:15 198.60 198.60 198.60 198.60 0.7K
14:19 198.50 198.50 198.50 198.50 0.6K
14:20 198.60 198.60 198.60 198.60 0.1K
14:21 198.90 198.90 198.90 198.90 0.0K
14:24 198.90 198.90 198.90 198.90 0.1K
14:25 198.90 198.90 198.90 198.90 0.0K
14:29 199.00 199.00 199.00 199.00 0.4K
14:31 199.00 199.00 199.00 199.00 0.0K
14:32 199.10 199.10 199.10 199.10 0.0K
14:36 199.00 199.00 199.00 199.00 0.1K
14:37 199.10 199.20 199.10 199.20 0.6K
14:41 199.20 199.20 199.20 199.20 0.5K
14:48 199.40 199.40 199.40 199.40 6.4K
14:50 199.50 199.50 199.50 199.50 0.7K
14:53 199.60 199.60 199.60 199.60 0.1K
14:54 199.40 199.40 199.40 199.40 1.3K
14:55 199.60 199.60 199.60 199.60 0.6K
14:57 199.45 199.45 199.45 199.45 25.1K
15:00 199.30 199.30 199.30 199.30 0.1K
15:01 199.20 199.20 199.20 199.20 0.7K
15:02 199.00 199.00 199.00 199.00 0.3K
15:03 198.90 199.10 198.90 199.10 0.0K
15:14 199.20 199.20 199.20 199.20 0.5K
15:19 199.00 199.00 199.00 199.00 0.2K
15:20 199.00 199.00 199.00 199.00 0.1K
15:22 199.00 199.00 199.00 199.00 0.4K
15:23 199.00 199.00 199.00 199.00 0.2K
15:26 199.00 199.00 199.00 199.00 0.0K
15:27 199.00 199.00 199.00 199.00 0.0K
15:30 198.90 198.90 198.90 198.90 0.3K
15:31 199.00 199.00 199.00 199.00 0.4K
15:39 198.70 198.70 198.50 198.50 0.9K
15:40 198.40 198.40 198.40 198.40 0.1K
15:43 198.50 198.50 198.50 198.50 0.7K
15:46 198.70 198.90 198.70 198.90 0.6K
15:48 198.90 198.90 198.90 198.90 0.2K
15:49 198.80 198.80 198.80 198.80 0.0K
15:50 198.90 198.90 198.90 198.90 0.6K
15:53 199.00 199.00 199.00 199.00 0.1K
15:55 199.10 199.20 199.10 199.20 0.7K
15:56 199.10 199.10 199.10 199.10 0.1K
15:58 199.20 199.20 199.20 199.20 0.3K
15:59 199.10 199.10 199.10 199.10 0.1K
16:01 198.80 198.80 198.80 198.80 0.1K
16:02 198.80 198.80 198.80 198.80 0.3K
16:05 198.80 198.90 198.70 198.90 76.7K
16:07 198.90 198.90 198.90 198.90 0.0K
16:09 198.90 198.90 198.90 198.90 0.5K
16:10 199.00 199.00 199.00 199.00 0.6K
16:17 199.00 199.00 199.00 199.00 0.2K
16:18 199.00 199.00 199.00 199.00 0.0K
16:19 198.90 198.90 198.90 198.90 30.0K
16:22 199.00 199.00 199.00 199.00 0.0K
16:23 199.00 199.00 199.00 199.00 0.6K
16:26 199.00 199.00 199.00 199.00 0.1K
16:27 198.90 198.90 198.90 198.90 0.3K
16:28 198.90 198.90 198.90 198.90 0.0K
16:29 198.80 198.80 198.80 198.80 0.4K
16:30 198.90 199.00 198.90 199.00 25.4K
16:33 198.80 198.80 198.80 198.80 0.3K
16:36 198.90 198.90 198.90 198.90 0.2K
16:48 198.50 198.60 198.50 198.60 1.0K
16:49 198.50 198.50 198.50 198.50 0.0K
16:50 198.30 198.30 198.30 198.30 0.2K
16:53 198.20 198.50 198.20 198.50 0.1K
16:57 198.50 198.50 198.50 198.50 0.0K
17:04 198.30 198.30 198.30 198.30 0.1K
17:06 198.30 198.30 198.30 198.30 0.1K
17:08 198.20 198.20 198.20 198.20 0.3K
17:09 198.20 198.20 198.20 198.20 0.3K
17:11 198.30 198.30 198.30 198.30 0.3K
17:12 198.30 198.30 198.30 198.30 0.5K
17:14 198.40 198.40 198.40 198.40 0.0K
17:20 198.20 198.20 198.20 198.20 0.0K
17:23 198.20 198.20 198.20 198.20 0.0K
17:24 198.30 198.50 198.30 198.50 0.3K
17:30 198.30 198.30 198.30 198.30 74.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据