Sagax AB

SAGAb
🏛️ 瑞典 →
195.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 197.00 198.00 197.00 198.00 2.6K
09:01 198.60 198.60 198.60 198.60 0.0K
09:02 198.90 198.90 198.90 198.90 0.0K
09:04 198.90 199.50 198.90 199.50 0.4K
09:05 198.80 198.80 198.40 198.40 0.4K
09:06 198.60 198.70 198.60 198.70 0.2K
09:07 198.90 198.90 198.30 198.30 0.1K
09:08 198.20 198.20 198.00 198.00 0.3K
09:09 197.90 197.90 197.90 197.90 0.4K
09:10 198.00 198.00 198.00 198.00 0.0K
09:11 198.00 198.00 198.00 198.00 0.2K
09:12 198.00 198.00 198.00 198.00 0.0K
09:14 197.90 197.90 197.90 197.90 0.2K
09:16 198.10 198.10 198.10 198.10 0.0K
09:17 197.80 197.80 197.80 197.80 0.2K
09:18 197.70 197.70 197.40 197.40 0.3K
09:20 196.70 196.70 196.70 196.70 0.0K
09:21 196.20 196.70 196.20 196.70 10.1K
09:24 196.70 196.70 196.70 196.70 0.0K
09:25 196.30 196.30 196.30 196.30 0.3K
09:27 196.70 196.80 196.70 196.80 0.2K
09:28 196.70 196.70 196.70 196.70 0.0K
09:29 196.70 196.70 196.70 196.70 0.0K
09:30 196.70 196.90 196.70 196.90 0.1K
09:32 197.00 197.00 197.00 197.00 0.0K
09:34 196.60 197.00 196.60 197.00 0.7K
09:35 197.10 197.10 197.10 197.10 0.0K
09:36 196.70 197.20 196.70 197.00 0.2K
09:38 197.20 197.20 197.20 197.20 0.0K
09:40 197.30 197.30 197.20 197.20 0.1K
09:44 197.20 197.40 197.20 197.40 0.6K
09:51 197.20 197.30 197.20 197.30 0.2K
09:52 197.20 197.20 197.20 197.20 0.0K
09:54 197.40 197.40 197.40 197.40 0.0K
09:55 197.30 197.30 197.30 197.30 0.1K
09:56 197.20 197.20 197.20 197.20 0.1K
10:00 197.00 197.30 197.00 197.30 0.2K
10:01 197.30 197.30 197.30 197.30 0.0K
10:03 197.30 197.30 197.30 197.30 0.0K
10:09 197.30 197.30 197.30 197.30 0.0K
10:10 197.40 197.40 197.40 197.40 0.0K
10:11 197.40 197.40 197.40 197.40 0.1K
10:14 197.60 197.60 197.60 197.60 0.3K
10:19 198.60 198.60 198.50 198.50 0.9K
10:23 198.60 198.60 198.60 198.60 0.0K
10:24 198.40 198.40 198.40 198.40 0.1K
10:25 198.40 198.40 198.40 198.40 0.3K
10:26 198.00 198.00 198.00 198.00 2.3K
10:31 198.10 198.10 198.10 198.10 0.2K
10:33 198.00 198.00 198.00 198.00 1.6K
10:37 197.90 197.90 197.90 197.90 0.0K
10:39 197.90 197.90 197.90 197.90 0.1K
10:40 198.00 198.00 197.90 197.90 0.3K
10:42 197.90 197.90 197.90 197.90 0.1K
10:45 198.00 198.00 198.00 198.00 0.0K
10:46 198.00 198.00 198.00 198.00 0.0K
10:48 198.20 198.20 198.20 198.20 0.0K
10:53 198.00 198.00 198.00 198.00 0.7K
10:56 198.00 198.00 198.00 198.00 0.7K
10:58 197.90 197.90 197.90 197.90 0.5K
10:59 197.90 197.90 197.90 197.90 0.0K
11:01 197.90 197.90 197.90 197.90 0.1K
11:02 197.80 197.80 197.80 197.80 0.2K
11:05 197.90 197.90 197.90 197.90 0.0K
11:07 197.90 197.90 197.90 197.90 0.0K
11:09 197.90 197.90 197.90 197.90 0.1K
11:16 198.20 198.20 198.20 198.20 0.6K
11:18 198.50 198.50 198.50 198.50 0.4K
11:19 198.20 198.20 198.20 198.20 1.1K
11:24 198.40 198.40 198.40 198.40 0.0K
11:26 198.20 198.30 198.20 198.30 0.4K
11:28 198.20 198.20 198.20 198.20 0.7K
11:30 198.40 198.40 198.40 198.40 0.1K
11:37 198.60 198.60 198.60 198.60 0.0K
11:39 198.60 198.60 198.60 198.60 0.0K
11:41 198.60 198.60 198.60 198.60 0.0K
11:50 198.40 198.40 198.40 198.40 0.2K
11:51 198.40 198.40 198.40 198.40 0.2K
11:53 198.40 198.40 198.40 198.40 0.3K
11:57 198.30 198.30 198.30 198.30 0.2K
11:58 198.60 198.60 198.60 198.60 0.6K
11:59 198.40 198.60 198.40 198.60 0.0K
12:00 198.50 198.50 198.50 198.50 0.2K
12:03 198.80 198.80 198.80 198.80 0.0K
12:07 198.60 198.60 198.60 198.60 0.8K
12:12 198.50 198.50 198.50 198.50 0.0K
12:19 198.50 198.50 198.50 198.50 0.0K
12:20 198.30 198.30 198.30 198.30 0.0K
12:22 198.50 198.50 198.50 198.50 0.4K
12:24 198.60 198.60 198.60 198.60 0.2K
12:28 198.80 198.80 198.80 198.80 0.0K
12:30 198.80 198.80 198.80 198.80 0.4K
12:31 198.70 198.70 198.70 198.70 1.4K
12:38 198.90 198.90 198.90 198.90 0.1K
12:44 199.00 199.00 199.00 199.00 0.0K
12:45 198.80 198.80 198.70 198.70 0.3K
12:46 198.70 199.00 198.70 199.00 0.1K
12:47 198.70 198.70 198.70 198.70 0.2K
12:53 198.60 198.60 198.60 198.60 0.6K
12:56 198.70 198.70 198.70 198.70 0.1K
12:58 198.80 198.80 198.80 198.80 0.0K
13:05 198.90 198.90 198.90 198.90 0.0K
13:08 199.00 199.00 199.00 199.00 0.3K
13:13 199.00 199.10 199.00 199.10 0.3K
13:14 199.10 199.10 199.10 199.10 3.0K
13:15 199.00 199.00 199.00 199.00 0.6K
13:21 199.00 199.00 199.00 199.00 1.8K
13:22 198.90 199.00 198.90 199.00 0.1K
13:24 198.80 198.80 198.80 198.80 0.0K
13:28 198.80 198.80 198.80 198.80 0.5K
13:34 198.90 199.00 198.90 199.00 0.4K
13:37 199.20 199.20 199.20 199.20 0.0K
13:42 199.20 199.30 199.20 199.30 0.1K
13:44 199.40 199.40 199.40 199.40 0.2K
13:45 199.30 199.30 199.30 199.30 0.0K
13:46 199.40 199.40 199.40 199.40 0.0K
13:50 199.40 199.40 199.40 199.40 0.0K
13:52 199.30 199.30 199.30 199.30 0.3K
14:02 199.10 199.10 199.10 199.10 1.5K
14:11 199.00 199.00 199.00 199.00 1.1K
14:12 199.00 199.00 199.00 199.00 0.6K
14:16 198.80 198.80 198.80 198.80 0.0K
14:17 198.80 198.80 198.80 198.80 0.0K
14:19 198.70 198.70 198.50 198.50 0.3K
14:20 198.80 198.80 198.80 198.80 0.1K
14:21 198.80 198.90 198.80 198.90 0.1K
14:27 198.90 198.90 198.90 198.90 0.0K
14:29 198.90 198.90 198.90 198.90 0.0K
14:30 198.90 199.00 198.80 199.00 0.5K
14:31 198.80 198.80 198.80 198.80 0.1K
14:32 198.80 199.00 198.80 199.00 0.0K
14:38 198.80 198.80 198.80 198.80 0.3K
14:41 198.90 198.90 198.90 198.90 0.1K
14:42 198.70 198.70 198.70 198.70 0.0K
14:47 198.80 198.80 198.70 198.70 1.2K
14:48 198.60 198.70 198.60 198.70 1.7K
14:55 198.50 198.50 198.50 198.50 1.2K
14:56 198.10 198.10 198.10 198.10 0.2K
14:57 198.40 198.40 198.40 198.40 0.2K
15:06 198.20 198.20 198.10 198.10 0.7K
15:09 198.00 198.00 197.80 198.00 0.7K
15:10 198.10 198.20 198.10 198.20 0.6K
15:11 198.40 198.40 198.40 198.40 0.0K
15:13 198.10 198.10 198.10 198.10 0.0K
15:15 198.10 198.60 198.10 198.60 0.8K
15:20 198.50 198.50 198.50 198.50 0.0K
15:26 198.40 198.40 198.40 198.40 0.3K
15:28 198.50 198.50 198.50 198.50 0.2K
15:29 198.50 198.50 198.50 198.50 0.0K
15:30 198.30 198.30 198.30 198.30 0.2K
15:31 198.00 198.00 197.90 197.90 0.5K
15:32 197.50 197.90 197.50 197.90 0.3K
15:33 198.00 198.00 197.70 197.70 0.7K
15:34 197.70 197.70 197.50 197.50 0.9K
15:35 197.50 198.10 197.50 198.10 1.9K
15:36 197.70 197.70 197.50 197.70 2.5K
15:37 197.80 197.90 197.80 197.90 0.5K
15:38 197.60 197.60 197.60 197.60 0.0K
15:39 197.60 197.90 197.50 197.50 0.3K
15:40 197.40 197.40 197.40 197.40 0.0K
15:41 197.50 197.80 197.40 197.80 0.7K
15:43 197.80 198.20 197.70 198.20 0.9K
15:44 198.20 198.20 198.00 198.00 0.6K
15:49 197.90 198.10 197.90 198.00 0.5K
15:50 198.00 198.00 197.70 197.70 0.6K
15:51 197.90 197.90 197.80 197.80 1.2K
15:52 197.60 197.80 197.60 197.60 4.2K
15:53 197.70 197.70 197.50 197.50 1.4K
15:54 197.20 197.50 197.20 197.50 2.4K
15:55 197.50 197.50 196.90 196.90 1.1K
15:56 196.90 197.30 196.90 197.20 4.1K
15:57 197.00 197.00 197.00 197.00 0.2K
15:58 197.00 197.20 197.00 197.00 0.9K
15:59 197.00 197.30 196.90 196.90 1.7K
16:00 196.60 196.60 196.60 196.60 0.2K
16:03 197.10 197.10 197.10 197.10 0.9K
16:08 196.90 196.90 196.90 196.90 0.4K
16:14 196.90 196.90 196.90 196.90 0.5K
16:15 196.90 197.00 196.90 197.00 0.5K
16:17 197.00 197.10 197.00 197.10 0.3K
16:19 197.20 197.20 197.20 197.20 0.5K
16:20 197.40 197.40 197.40 197.40 0.3K
16:21 197.40 197.40 197.40 197.40 0.0K
16:22 197.50 197.50 197.50 197.50 0.1K
16:23 197.50 197.50 197.50 197.50 0.0K
16:31 197.80 197.80 197.80 197.80 0.1K
16:45 197.80 197.80 197.80 197.80 0.8K
16:46 197.70 197.70 197.70 197.70 0.1K
16:49 198.10 198.10 198.10 198.10 0.3K
17:00 198.10 198.10 198.10 198.10 0.5K
17:04 198.10 198.10 198.10 198.10 0.5K
17:05 198.20 198.20 198.20 198.20 0.1K
17:08 198.20 198.30 198.20 198.30 0.1K
17:09 198.10 198.10 198.10 198.10 0.0K
17:14 198.20 198.20 198.20 198.20 0.5K
17:15 197.90 197.90 197.90 197.90 0.2K
17:17 197.90 197.90 197.80 197.80 0.8K
17:20 197.70 197.70 197.70 197.70 0.0K
17:21 197.90 197.90 197.90 197.90 0.3K
17:23 198.00 198.00 198.00 198.00 0.2K
17:24 197.70 197.70 197.70 197.70 0.1K
17:29 197.50 197.50 197.50 197.50 0.0K
17:30 197.50 197.50 197.50 197.50 160.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据