Sagax AB

SAGAb
🏛️ 瑞典 →
195.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 203.20 203.20 203.00 203.00 0.8K
09:03 202.20 202.20 202.20 202.20 0.1K
09:05 203.00 203.00 203.00 203.00 0.0K
09:07 203.00 203.00 203.00 203.00 0.1K
09:08 202.40 202.40 202.40 202.40 1.0K
09:10 202.80 202.80 202.20 202.20 0.1K
09:11 202.20 202.20 202.20 202.20 0.4K
09:14 202.00 202.20 202.00 202.00 0.0K
09:15 201.60 201.80 201.60 201.80 0.6K
09:16 201.80 202.00 201.80 202.00 0.2K
09:19 202.20 202.20 202.20 202.20 0.1K
09:21 202.40 202.40 202.40 202.40 0.0K
09:27 202.00 202.00 202.00 202.00 0.0K
09:28 202.40 202.40 202.40 202.40 1.0K
09:29 202.40 202.40 202.40 202.40 0.1K
09:30 202.40 202.40 202.40 202.40 0.0K
09:37 201.60 201.60 201.60 201.60 0.5K
09:39 201.60 201.60 201.60 201.60 0.7K
09:40 201.60 201.60 201.60 201.60 0.1K
09:45 201.40 201.40 201.20 201.20 0.1K
09:48 201.00 201.20 201.00 201.20 0.6K
09:49 201.20 201.20 201.20 201.20 0.0K
09:54 201.20 201.20 201.20 201.20 0.0K
09:55 201.20 201.20 201.20 201.20 0.0K
09:57 201.20 201.20 201.20 201.20 0.1K
09:58 201.20 201.20 201.20 201.20 0.0K
09:59 201.00 201.00 201.00 201.00 0.9K
10:00 200.80 200.80 200.80 200.80 0.2K
10:05 200.60 200.60 200.60 200.60 0.4K
10:07 200.80 200.80 200.80 200.80 0.2K
10:09 200.60 200.60 200.60 200.60 0.1K
10:12 200.40 200.40 200.20 200.20 0.6K
10:13 200.60 200.60 200.60 200.60 0.0K
10:15 200.60 200.60 200.60 200.60 0.7K
10:16 200.80 200.80 200.80 200.80 0.1K
10:18 200.80 200.80 200.80 200.80 1.1K
10:21 200.80 200.80 200.80 200.80 0.8K
10:25 201.00 201.00 201.00 201.00 0.0K
10:31 200.60 200.60 200.60 200.60 0.1K
10:32 200.60 200.60 200.60 200.60 0.1K
10:33 200.80 200.80 200.80 200.80 0.0K
10:35 201.00 201.00 201.00 201.00 2.5K
10:36 201.00 201.00 201.00 201.00 1.8K
10:40 201.20 201.20 201.00 201.20 0.7K
10:43 200.80 200.80 200.80 200.80 0.2K
10:53 200.40 200.40 200.40 200.40 0.3K
10:54 200.40 200.40 200.40 200.40 0.2K
10:55 200.60 200.60 200.60 200.60 0.0K
10:58 200.40 200.40 200.40 200.40 0.0K
11:01 200.60 200.60 200.60 200.60 0.0K
11:04 200.20 200.20 200.20 200.20 0.0K
11:05 200.20 200.20 200.20 200.20 0.8K
11:06 200.20 200.20 200.20 200.20 0.2K
11:08 200.40 200.40 200.40 200.40 0.1K
11:14 200.00 200.00 200.00 200.00 0.0K
11:15 200.00 200.20 200.00 200.20 6.5K
11:17 200.20 200.20 200.20 200.20 0.0K
11:20 200.00 200.00 200.00 200.00 0.4K
11:21 200.00 200.00 200.00 200.00 0.2K
11:22 200.00 200.20 200.00 200.20 0.5K
11:23 200.00 200.00 200.00 200.00 0.9K
11:24 200.00 200.20 200.00 200.20 0.7K
11:27 200.00 200.00 200.00 200.00 0.6K
11:28 200.00 200.00 200.00 200.00 0.4K
11:31 200.00 200.00 200.00 200.00 0.1K
11:33 200.00 200.00 200.00 200.00 0.7K
11:35 199.90 199.90 199.90 199.90 3.5K
11:36 199.90 199.90 199.90 199.90 0.0K
11:40 199.80 199.80 199.80 199.80 0.1K
11:41 199.60 199.60 199.60 199.60 0.1K
11:47 199.60 199.60 199.60 199.60 0.1K
11:48 199.60 199.70 199.50 199.70 0.8K
11:49 199.50 199.50 199.50 199.50 0.1K
11:50 199.40 199.40 199.40 199.40 0.1K
11:54 199.30 199.30 199.30 199.30 0.0K
11:55 199.00 199.00 199.00 199.00 0.6K
12:00 199.00 199.00 199.00 199.00 0.1K
12:01 199.10 199.10 199.10 199.10 0.6K
12:02 198.90 199.00 198.80 199.00 0.1K
12:03 199.10 199.10 198.90 199.10 1.8K
12:04 198.90 198.90 198.90 198.90 0.0K
12:05 198.80 198.80 198.80 198.80 0.1K
12:06 198.70 198.70 198.70 198.70 0.1K
12:08 198.90 198.90 198.90 198.90 0.5K
12:11 199.10 199.10 199.10 199.10 0.1K
12:12 199.20 199.20 199.20 199.20 0.0K
12:15 199.00 199.20 199.00 199.20 0.0K
12:16 198.90 198.90 198.90 198.90 0.2K
12:19 199.00 199.00 199.00 199.00 0.0K
12:21 199.10 199.10 199.10 199.10 0.0K
12:24 199.10 199.10 199.10 199.10 0.0K
12:25 199.10 199.10 199.10 199.10 0.0K
12:26 199.00 199.00 199.00 199.00 0.3K
12:28 199.00 199.00 199.00 199.00 0.5K
12:29 198.90 199.00 198.90 199.00 0.3K
12:31 198.80 198.80 198.80 198.80 1.0K
12:32 198.90 198.90 198.90 198.90 0.0K
12:33 198.70 198.70 198.70 198.70 0.1K
12:35 198.70 198.70 198.70 198.70 0.1K
12:37 198.80 198.90 198.80 198.90 0.4K
12:38 198.60 198.60 198.60 198.60 0.0K
12:40 198.70 198.70 198.70 198.70 0.0K
12:41 198.70 198.70 198.70 198.70 0.0K
12:42 198.70 198.70 198.70 198.70 0.0K
12:44 198.50 198.50 198.50 198.50 0.1K
12:46 198.40 198.40 198.40 198.40 0.0K
12:48 198.60 198.60 198.60 198.60 0.0K
12:51 198.40 198.40 198.40 198.40 0.1K
12:52 198.60 198.60 198.60 198.60 0.0K
12:55 198.20 198.60 198.20 198.60 0.4K
12:57 198.80 198.80 198.80 198.80 0.0K
13:01 198.70 198.70 198.70 198.70 0.2K
13:04 198.60 198.70 198.60 198.70 0.1K
13:06 198.70 198.70 198.70 198.70 0.0K
13:07 198.70 198.70 198.50 198.50 0.0K
13:10 198.40 198.40 198.40 198.40 0.0K
13:11 198.40 198.40 198.40 198.40 0.0K
13:13 198.30 198.30 198.30 198.30 0.0K
13:16 198.20 198.20 198.20 198.20 0.2K
13:17 198.30 198.30 198.30 198.30 0.1K
13:22 198.40 198.40 198.20 198.20 0.1K
13:25 198.20 198.20 198.20 198.20 0.1K
13:28 198.20 198.20 198.20 198.20 0.2K
13:30 198.00 198.00 198.00 198.00 0.8K
13:34 198.00 198.00 198.00 198.00 0.2K
13:35 197.70 197.70 197.70 197.70 0.6K
13:37 198.20 198.20 198.20 198.20 0.1K
13:40 198.40 198.40 198.40 198.40 0.1K
13:44 198.40 198.40 198.10 198.10 0.0K
13:48 198.10 198.10 198.10 198.10 0.2K
13:51 197.90 197.90 197.90 197.90 0.0K
13:52 197.70 197.70 197.70 197.70 0.1K
13:53 197.70 197.70 197.70 197.70 0.3K
14:00 198.00 198.00 198.00 198.00 0.0K
14:01 197.70 197.70 197.50 197.70 1.1K
14:02 197.60 197.60 197.60 197.60 0.3K
14:03 197.60 197.60 197.60 197.60 0.6K
14:05 197.60 197.60 197.60 197.60 0.1K
14:08 197.60 197.60 197.60 197.60 0.6K
14:12 197.70 197.80 197.70 197.80 0.3K
14:13 197.70 197.80 197.70 197.80 0.2K
14:16 197.60 197.60 197.60 197.60 0.1K
14:17 197.60 197.60 197.60 197.60 0.0K
14:21 197.80 197.80 197.60 197.60 0.6K
14:22 197.50 197.50 197.50 197.50 0.0K
14:26 197.40 197.40 197.40 197.40 0.1K
14:30 197.40 197.40 197.40 197.40 0.1K
14:31 197.40 197.40 197.30 197.30 0.4K
14:33 197.10 197.10 197.10 197.10 4.2K
14:34 197.30 197.30 197.30 197.30 0.3K
14:36 197.60 197.60 197.60 197.60 0.6K
14:38 197.40 197.40 197.40 197.40 0.2K
14:41 197.20 197.20 197.20 197.20 0.1K
14:43 197.20 197.20 197.20 197.20 0.1K
14:44 197.30 197.30 197.30 197.30 0.2K
14:46 197.40 197.40 197.30 197.30 0.8K
14:49 197.50 197.50 197.50 197.50 0.0K
14:50 197.30 197.30 197.30 197.30 0.0K
14:52 197.30 197.30 197.30 197.30 0.0K
14:53 197.20 197.20 197.20 197.20 0.1K
14:54 197.20 197.20 197.20 197.20 1.0K
14:55 197.00 197.00 197.00 197.00 0.0K
14:57 196.70 196.70 196.70 196.70 0.1K
14:59 196.80 196.80 196.80 196.80 0.0K
15:00 196.70 196.70 196.60 196.60 0.2K
15:01 196.70 196.70 196.60 196.60 0.5K
15:03 196.70 196.70 196.70 196.70 0.5K
15:04 196.80 196.80 196.80 196.80 0.2K
15:05 196.90 196.90 196.90 196.90 0.0K
15:06 196.90 196.90 196.90 196.90 0.0K
15:07 197.00 197.00 197.00 197.00 0.0K
15:08 196.90 196.90 196.90 196.90 0.1K
15:09 196.80 196.80 196.80 196.80 0.0K
15:10 197.00 197.00 197.00 197.00 0.0K
15:14 197.00 197.00 197.00 197.00 0.0K
15:15 197.00 197.00 197.00 197.00 0.2K
15:16 197.20 197.20 197.20 197.20 0.1K
15:17 197.30 197.30 197.30 197.30 0.1K
15:19 197.30 197.40 197.30 197.40 0.2K
15:20 197.60 197.60 197.60 197.60 0.0K
15:22 197.40 197.40 197.40 197.40 0.3K
15:23 197.40 197.40 197.40 197.40 3.0K
15:24 197.20 197.20 197.20 197.20 1.1K
15:28 197.30 197.30 197.30 197.30 1.0K
15:33 197.30 197.30 197.30 197.30 0.0K
15:34 197.30 197.30 197.10 197.20 0.4K
15:37 197.30 197.30 197.30 197.30 0.9K
15:38 197.40 197.60 197.40 197.60 0.1K
15:40 197.50 197.50 197.50 197.50 1.8K
15:41 197.60 197.60 197.60 197.60 0.3K
15:43 197.70 197.70 197.70 197.70 0.1K
15:45 197.80 197.80 197.80 197.80 0.0K
15:46 197.60 197.70 197.60 197.70 0.2K
15:47 197.70 197.70 197.50 197.50 0.5K
15:48 197.50 197.60 197.50 197.60 0.3K
15:49 197.40 197.40 197.40 197.40 0.0K
15:50 197.70 197.70 197.70 197.70 0.0K
15:53 197.60 197.60 197.60 197.60 0.1K
15:54 197.50 197.50 197.50 197.50 0.3K
15:55 197.30 197.30 197.20 197.20 6.3K
15:56 197.10 197.10 196.90 196.90 0.5K
15:57 196.80 196.80 196.80 196.80 0.1K
15:58 196.70 196.70 196.50 196.50 1.9K
15:59 196.30 196.30 195.70 195.70 3.7K
16:00 195.70 196.20 195.70 196.20 0.9K
16:02 196.30 196.30 196.30 196.30 3.6K
16:08 197.20 197.20 197.20 197.20 0.0K
16:09 196.90 196.90 196.90 196.90 0.4K
16:11 197.00 197.00 196.80 196.80 0.4K
16:12 196.60 196.60 196.60 196.60 0.3K
16:13 197.00 197.00 197.00 197.00 5.5K
16:17 196.70 196.70 196.70 196.70 0.2K
16:19 196.60 196.60 196.60 196.60 0.2K
16:20 196.50 196.50 196.50 196.50 0.1K
16:21 196.60 196.60 196.60 196.60 0.0K
16:22 196.50 196.50 196.50 196.50 0.1K
16:23 196.60 196.60 196.60 196.60 0.4K
16:24 196.60 196.60 196.60 196.60 0.2K
16:25 196.70 196.70 196.50 196.50 0.0K
16:26 196.50 196.50 196.50 196.50 0.1K
16:27 196.60 196.60 196.60 196.60 0.8K
16:29 197.10 197.10 197.10 197.10 0.0K
16:30 196.80 196.80 196.80 196.80 0.1K
16:32 197.00 197.00 197.00 197.00 0.3K
16:33 197.30 197.30 197.30 197.30 0.0K
16:34 197.00 197.10 197.00 197.10 0.6K
16:36 196.90 196.90 196.90 196.90 0.1K
16:38 196.80 196.80 196.80 196.80 0.0K
16:41 197.00 197.00 197.00 197.00 0.1K
16:45 197.20 197.20 197.20 197.20 0.2K
16:46 197.00 197.00 196.80 196.80 1.6K
16:49 197.00 197.10 197.00 197.10 0.7K
16:50 196.90 197.10 196.90 197.10 0.3K
16:53 197.10 197.20 197.10 197.20 0.2K
16:54 197.30 197.30 197.30 197.30 0.4K
16:57 197.40 197.40 197.40 197.40 0.1K
16:58 197.40 197.40 197.40 197.40 0.1K
16:59 197.40 197.40 197.30 197.30 0.8K
17:00 197.40 197.40 197.40 197.40 0.2K
17:02 197.60 197.60 197.60 197.60 0.0K
17:03 197.70 197.70 197.70 197.70 0.6K
17:04 197.70 197.70 197.70 197.70 0.0K
17:06 197.70 197.70 197.70 197.70 0.5K
17:11 197.50 197.50 197.50 197.50 0.1K
17:12 197.40 197.60 197.40 197.50 0.2K
17:14 197.40 197.40 197.40 197.40 0.2K
17:15 197.20 197.20 197.20 197.20 0.2K
17:16 197.30 197.30 197.20 197.20 0.5K
17:18 197.30 197.40 197.20 197.20 0.4K
17:19 197.20 197.30 197.20 197.30 0.4K
17:20 197.30 197.30 197.30 197.30 0.0K
17:21 197.20 197.30 197.20 197.30 0.1K
17:22 197.30 197.30 197.30 197.30 0.5K
17:23 197.30 197.40 197.30 197.40 0.4K
17:24 197.40 197.40 197.40 197.40 0.4K
17:30 196.60 196.60 196.60 196.60 125.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据