Sagax AB

SAGAb
🏛️ 瑞典 →
196.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 211.00 212.00 211.00 212.00 1.1K
09:02 212.20 212.60 212.20 212.60 0.7K
09:05 213.20 213.20 212.60 213.00 2.3K
09:10 213.00 213.20 213.00 213.20 0.5K
09:11 212.80 213.20 212.80 213.20 0.2K
09:16 213.40 213.40 213.40 213.40 0.0K
09:17 212.80 212.80 212.80 212.80 0.2K
09:20 212.80 212.80 212.80 212.80 0.1K
09:23 213.40 213.40 213.40 213.40 1.4K
09:24 213.60 213.60 213.60 213.60 0.5K
09:25 213.20 213.20 213.20 213.20 0.1K
09:27 213.00 213.00 213.00 213.00 0.1K
09:28 213.20 213.20 213.20 213.20 0.0K
09:30 212.80 212.80 212.80 212.80 0.5K
09:31 213.00 213.00 213.00 213.00 1.5K
09:32 213.20 213.40 213.20 213.40 0.2K
09:35 212.80 212.80 212.80 212.80 0.1K
09:38 213.00 213.20 212.80 212.80 8.1K
09:39 212.80 212.80 212.80 212.80 0.8K
09:41 213.40 213.40 213.40 213.40 2.2K
09:42 213.20 213.20 213.00 213.00 0.4K
09:43 213.00 213.00 213.00 213.00 0.0K
09:44 212.80 212.80 212.80 212.80 0.2K
09:46 213.00 213.00 213.00 213.00 0.5K
09:50 212.60 212.60 212.40 212.40 0.3K
09:55 212.80 212.80 212.80 212.80 0.0K
09:59 212.40 212.40 212.40 212.40 0.8K
10:00 212.20 212.20 212.20 212.20 0.2K
10:01 212.40 212.40 212.40 212.40 0.0K
10:06 212.00 212.00 212.00 212.00 0.2K
10:07 211.80 212.20 211.80 211.80 0.0K
10:13 211.60 211.60 211.60 211.60 0.0K
10:15 212.00 212.00 212.00 212.00 0.1K
10:22 211.80 211.80 211.80 211.80 0.4K
10:23 211.80 211.80 211.80 211.80 0.0K
10:26 211.80 211.80 211.80 211.80 0.0K
10:27 211.60 211.60 211.60 211.60 0.4K
10:28 211.40 211.40 211.40 211.40 0.0K
10:29 211.20 211.20 211.00 211.00 0.5K
10:30 211.00 211.00 211.00 211.00 0.0K
10:32 211.00 211.00 211.00 211.00 0.4K
10:35 210.80 210.80 210.80 210.80 0.3K
10:38 210.60 210.60 210.60 210.60 0.0K
10:42 210.60 210.60 210.60 210.60 0.0K
10:43 210.60 210.60 210.60 210.60 0.0K
10:44 210.60 210.60 210.40 210.40 0.5K
10:45 210.40 210.60 210.20 210.20 1.1K
10:46 210.00 210.00 210.00 210.00 0.0K
10:49 210.20 210.20 210.20 210.20 0.2K
10:50 210.20 210.20 210.20 210.20 0.5K
10:51 210.40 210.40 210.20 210.20 0.5K
10:52 210.00 210.00 210.00 210.00 0.3K
10:54 209.80 209.80 209.80 209.80 0.2K
10:56 209.80 209.80 209.60 209.60 0.2K
10:57 209.80 209.80 209.80 209.80 0.6K
10:58 209.80 209.80 209.80 209.80 0.5K
11:02 209.60 209.60 209.60 209.60 0.6K
11:06 209.80 209.80 209.80 209.80 0.7K
11:07 210.00 210.00 210.00 210.00 0.1K
11:14 210.20 210.20 210.20 210.20 0.3K
11:16 210.40 210.80 210.40 210.80 0.9K
11:19 210.40 210.40 210.40 210.40 0.1K
11:20 210.40 210.40 210.40 210.40 0.1K
11:24 210.00 210.00 210.00 210.00 0.0K
11:29 209.80 209.80 209.80 209.80 0.4K
11:33 210.20 210.20 210.20 210.20 0.2K
11:35 209.80 209.80 209.20 209.20 1.9K
11:44 209.60 209.60 209.60 209.60 0.5K
11:53 209.80 209.80 209.80 209.80 0.2K
11:55 209.60 209.60 209.60 209.60 0.4K
11:56 209.80 209.80 209.60 209.60 0.6K
12:01 209.40 209.40 209.40 209.40 0.0K
12:04 209.40 209.60 209.40 209.60 1.4K
12:11 209.60 209.80 209.60 209.80 0.3K
12:19 209.80 209.80 209.80 209.80 0.6K
12:21 209.60 209.60 209.60 209.60 0.4K
12:27 209.40 209.40 209.40 209.40 0.0K
12:31 209.40 209.40 209.40 209.40 0.9K
12:33 209.20 209.20 209.20 209.20 0.2K
12:34 209.20 209.20 209.20 209.20 0.0K
12:35 209.20 209.20 209.20 209.20 0.1K
12:36 209.00 209.00 209.00 209.00 0.6K
12:38 209.20 209.20 209.20 209.20 0.1K
12:41 209.20 209.20 209.20 209.20 0.2K
12:43 209.20 209.20 209.20 209.20 0.1K
12:49 209.20 209.20 209.20 209.20 0.0K
13:19 209.00 209.00 209.00 209.00 0.0K
13:25 209.40 209.40 209.40 209.40 0.7K
13:32 209.40 209.40 209.40 209.40 0.0K
13:39 209.20 209.20 209.20 209.20 1.2K
13:41 209.60 209.60 209.60 209.60 0.0K
13:42 209.00 209.00 209.00 209.00 0.0K
13:43 209.00 209.00 209.00 209.00 0.0K
13:50 209.00 209.00 209.00 209.00 0.0K
13:51 208.80 208.80 208.80 208.80 0.5K
14:00 208.00 208.00 208.00 208.00 3.1K
14:01 208.40 208.40 208.20 208.20 0.6K
14:03 207.80 207.80 207.80 207.80 0.1K
14:05 208.40 208.40 208.40 208.40 0.0K
14:06 208.00 208.00 208.00 208.00 0.2K
14:07 208.20 208.20 208.20 208.20 0.3K
14:10 208.20 208.20 208.20 208.20 0.1K
14:12 208.60 208.60 208.60 208.60 0.3K
14:13 208.60 208.60 208.60 208.60 0.5K
14:15 208.80 208.80 208.80 208.80 0.2K
14:16 209.00 209.00 209.00 209.00 1.8K
14:18 209.00 209.00 209.00 209.00 0.0K
14:21 209.00 209.00 208.80 209.00 0.3K
14:22 209.20 209.20 209.20 209.20 0.2K
14:24 209.00 209.00 209.00 209.00 0.0K
14:25 209.00 209.00 209.00 209.00 0.1K
14:26 208.80 208.80 208.60 208.60 0.1K
14:32 208.40 208.80 208.40 208.80 0.0K
14:35 208.60 208.60 208.60 208.60 0.0K
14:37 208.40 208.80 208.40 208.80 1.5K
14:38 209.00 209.00 209.00 209.00 0.0K
14:40 209.00 209.00 209.00 209.00 0.2K
14:42 208.80 208.80 208.80 208.80 0.1K
14:43 208.60 208.60 208.60 208.60 0.4K
14:46 208.40 208.40 207.60 207.60 6.7K
14:47 208.00 208.00 207.80 207.80 1.2K
14:48 208.20 208.20 208.20 208.20 0.6K
14:49 208.20 208.20 208.20 208.20 0.1K
14:54 208.40 208.40 208.40 208.40 0.2K
14:58 208.40 208.40 208.40 208.40 0.1K
14:59 208.40 208.40 208.40 208.40 0.0K
15:00 208.40 208.40 208.40 208.40 1.3K
15:01 208.40 208.40 208.40 208.40 0.7K
15:02 208.20 208.20 208.00 208.00 1.1K
15:03 208.10 208.10 208.10 208.10 0.0K
15:05 208.40 208.40 208.40 208.40 0.1K
15:06 208.40 208.40 208.40 208.40 0.5K
15:12 208.40 208.40 208.20 208.20 2.7K
15:13 208.00 208.00 208.00 208.00 0.3K
15:14 208.00 208.00 208.00 208.00 0.1K
15:15 208.40 208.40 208.40 208.40 0.0K
15:16 208.60 208.60 208.60 208.60 1.4K
15:18 208.80 208.80 208.80 208.80 0.2K
15:20 208.80 208.80 208.80 208.80 0.1K
15:24 208.80 208.80 208.80 208.80 0.1K
15:26 208.60 208.60 208.60 208.60 1.2K
15:28 209.00 209.00 209.00 209.00 0.7K
15:29 209.20 209.20 209.20 209.20 0.0K
15:31 209.40 209.60 209.40 209.60 0.1K
15:32 209.40 209.40 209.40 209.40 0.4K
15:34 209.20 209.20 209.20 209.20 0.6K
15:35 209.40 209.40 209.40 209.40 0.2K
15:41 209.00 209.00 209.00 209.00 8.0K
15:46 209.00 209.00 209.00 209.00 0.0K
15:51 209.00 209.00 209.00 209.00 0.4K
15:53 209.00 209.00 209.00 209.00 0.6K
15:59 208.60 208.80 208.60 208.80 1.6K
16:02 208.40 208.40 208.40 208.40 0.6K
16:10 208.20 208.20 208.20 208.20 0.0K
16:11 208.60 208.60 208.40 208.40 0.1K
16:18 209.00 209.00 209.00 209.00 0.8K
16:19 209.20 209.20 209.20 209.20 1.2K
16:26 209.40 209.40 209.40 209.40 0.6K
16:36 209.00 209.00 209.00 209.00 2.0K
16:39 209.40 209.40 209.40 209.40 0.1K
16:42 209.40 209.40 209.40 209.40 0.0K
16:47 209.40 209.40 209.40 209.40 0.0K
16:50 209.60 209.60 209.60 209.60 2.3K
16:52 209.40 209.40 209.40 209.40 0.5K
16:53 209.20 209.20 209.20 209.20 0.1K
16:59 208.80 208.80 208.80 208.80 0.2K
17:02 208.60 208.60 208.40 208.40 0.6K
17:07 208.60 208.60 208.20 208.20 0.0K
17:08 208.20 208.20 208.20 208.20 0.0K
17:17 208.60 208.60 208.60 208.60 2.0K
17:18 208.40 208.40 208.40 208.40 0.1K
17:21 208.60 208.60 208.40 208.40 0.1K
17:23 208.80 208.80 208.80 208.80 0.1K
17:24 208.40 208.80 208.40 208.80 0.7K
17:30 208.40 208.40 208.40 208.40 187.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据