Sagax AB

SAGAb
🏛️ 瑞典 →
197.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 207.40 208.40 207.40 207.60 1.0K
09:04 207.80 207.80 207.80 207.80 0.2K
09:06 207.80 207.80 207.80 207.80 0.2K
09:10 208.40 208.40 208.40 208.40 0.1K
09:11 208.40 208.40 208.40 208.40 0.4K
09:13 208.80 208.80 208.80 208.80 0.2K
09:16 208.60 208.60 208.60 208.60 0.0K
09:21 208.00 208.00 207.80 207.80 0.4K
09:22 207.80 207.80 207.80 207.80 0.0K
09:28 208.40 208.40 208.40 208.40 0.0K
09:37 208.60 208.60 208.60 208.60 0.2K
09:38 208.80 208.80 208.80 208.80 0.2K
09:39 208.80 208.80 208.80 208.80 0.1K
09:41 209.00 209.20 209.00 209.20 0.3K
09:44 208.80 208.80 208.80 208.80 0.5K
09:46 209.20 209.20 209.20 209.20 0.4K
09:50 209.00 209.00 209.00 209.00 0.3K
09:54 209.40 209.40 209.20 209.20 0.9K
09:55 209.20 209.20 209.00 209.00 0.2K
09:56 209.20 209.20 209.20 209.20 0.3K
10:03 209.00 209.00 208.80 208.80 1.1K
10:05 208.60 208.60 208.60 208.60 0.3K
10:07 209.00 209.00 209.00 209.00 0.1K
10:09 208.40 208.40 208.40 208.40 0.7K
10:14 209.20 209.40 209.20 209.40 0.7K
10:22 209.00 209.00 209.00 209.00 0.2K
10:24 209.00 209.00 209.00 209.00 0.7K
10:36 208.80 209.00 208.80 209.00 0.6K
10:38 209.40 209.40 209.40 209.40 0.1K
10:39 209.40 209.80 209.40 209.80 1.4K
10:42 209.40 209.40 209.40 209.40 0.1K
10:56 209.60 209.60 209.60 209.60 0.9K
10:57 209.80 209.80 209.80 209.80 0.0K
10:58 209.80 209.80 209.60 209.60 0.1K
11:01 209.60 209.60 209.60 209.60 0.1K
11:04 209.60 209.60 209.60 209.60 0.5K
11:05 209.60 209.60 209.60 209.60 0.1K
11:08 209.40 209.40 209.40 209.40 0.8K
11:26 209.20 209.20 209.20 209.20 0.0K
11:27 209.20 209.20 209.20 209.20 0.8K
11:30 209.40 209.40 209.40 209.40 0.6K
11:38 209.60 209.60 209.60 209.60 0.8K
11:39 209.80 209.80 209.80 209.80 0.0K
11:41 209.60 209.60 209.60 209.60 0.1K
11:42 209.60 209.60 209.60 209.60 0.2K
11:46 209.60 209.60 209.60 209.60 0.5K
11:47 209.40 209.40 209.40 209.40 0.2K
11:52 209.20 209.20 209.20 209.20 0.3K
11:54 209.00 209.00 209.00 209.00 0.4K
11:59 209.20 209.20 209.20 209.20 1.1K
12:23 209.20 209.20 209.20 209.20 1.7K
12:37 209.40 209.40 209.40 209.40 0.3K
12:45 209.20 209.20 209.20 209.20 0.1K
12:46 209.20 209.20 209.20 209.20 0.8K
12:47 209.00 209.00 209.00 209.00 0.6K
12:50 209.20 209.20 209.20 209.20 0.4K
12:52 209.40 209.40 209.40 209.40 0.0K
13:00 209.40 209.40 209.20 209.20 1.5K
13:01 209.20 209.20 209.20 209.20 0.7K
13:08 208.80 208.80 208.80 208.80 1.1K
13:17 209.20 209.20 209.20 209.20 1.6K
13:24 208.80 208.80 208.80 208.80 0.5K
13:25 208.60 208.60 208.60 208.60 0.5K
13:27 208.40 208.40 207.80 208.20 6.6K
13:31 208.20 208.20 208.20 208.20 0.0K
13:33 207.80 208.00 207.80 208.00 0.6K
13:34 208.20 208.20 208.20 208.20 0.0K
13:35 208.20 208.20 208.20 208.20 0.3K
13:36 208.20 208.20 208.00 208.00 0.3K
13:41 208.00 208.40 208.00 208.40 0.1K
13:46 208.60 208.60 208.60 208.60 0.1K
13:51 208.20 208.20 208.20 208.20 0.1K
13:54 208.60 208.60 208.60 208.60 0.1K
13:55 208.60 208.60 208.60 208.60 0.2K
13:59 208.40 208.40 208.20 208.20 0.6K
14:07 208.60 209.00 208.60 209.00 0.2K
14:09 209.00 209.00 209.00 209.00 0.2K
14:15 209.00 209.00 209.00 209.00 0.0K
14:16 209.00 209.00 209.00 209.00 0.0K
14:21 209.20 209.20 209.20 209.20 0.1K
14:24 209.20 209.20 209.20 209.20 0.0K
14:25 209.00 209.00 209.00 209.00 0.0K
14:28 209.60 209.60 209.60 209.60 0.9K
14:29 209.40 209.40 209.40 209.40 0.9K
14:33 209.20 209.20 209.20 209.20 0.1K
14:36 209.40 209.40 209.40 209.40 0.2K
14:41 209.60 209.60 209.60 209.60 0.4K
14:42 209.60 209.60 209.60 209.60 0.2K
14:52 209.40 209.40 209.40 209.40 1.5K
14:54 209.20 209.20 209.20 209.20 0.2K
14:59 209.20 209.20 209.20 209.20 2.6K
15:03 208.80 208.80 208.80 208.80 0.6K
15:05 209.00 209.00 209.00 209.00 0.0K
15:08 208.80 208.80 208.60 208.60 0.1K
15:17 209.00 209.00 209.00 209.00 0.0K
15:23 208.60 208.60 208.60 208.60 0.6K
15:24 208.80 208.80 208.80 208.80 0.0K
15:30 208.80 208.80 208.80 208.80 0.1K
15:40 209.00 209.20 209.00 209.20 0.6K
15:42 209.40 209.40 209.40 209.40 0.0K
15:45 209.60 209.60 209.60 209.60 0.1K
15:48 209.80 209.80 209.80 209.80 0.2K
15:56 210.00 210.00 210.00 210.00 3.0K
15:57 209.80 209.80 209.80 209.80 3.2K
15:58 210.00 210.20 210.00 210.00 3.0K
15:59 210.00 210.40 210.00 210.40 7.9K
16:01 210.40 210.40 210.40 210.40 0.0K
16:03 210.40 210.40 210.40 210.40 0.3K
16:04 210.60 210.60 210.60 210.60 0.3K
16:08 210.60 210.60 210.60 210.60 0.5K
16:09 210.40 210.60 210.40 210.60 0.9K
16:10 210.20 210.20 210.20 210.20 0.0K
16:11 210.20 210.20 210.20 210.20 0.5K
16:12 210.20 210.20 210.20 210.20 0.5K
16:15 210.40 210.40 210.40 210.40 0.8K
16:22 210.60 210.80 210.60 210.80 1.2K
16:23 211.00 211.00 211.00 211.00 0.0K
16:25 211.00 211.00 211.00 211.00 0.7K
16:26 211.00 211.00 211.00 211.00 0.1K
16:28 211.00 211.00 211.00 211.00 1.0K
16:34 210.80 210.80 210.80 210.80 2.0K
16:38 210.80 210.80 210.80 210.80 0.7K
16:51 210.60 210.60 210.60 210.60 0.3K
16:53 210.60 210.60 210.60 210.60 1.2K
16:57 210.60 210.60 210.60 210.60 0.0K
16:58 210.60 210.80 210.60 210.80 0.5K
17:02 211.00 211.00 211.00 211.00 0.5K
17:08 211.20 211.20 211.20 211.20 0.4K
17:11 211.20 211.20 211.20 211.20 0.6K
17:12 211.20 211.20 211.20 211.20 0.5K
17:23 211.20 211.20 211.20 211.20 0.6K
17:30 211.00 211.00 211.00 211.00 85.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据