Sagax AB

SAGAb
🏛️ 瑞典 →
197.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 208.80 208.80 208.80 208.80 9.7K
09:01 208.60 209.00 208.60 208.60 0.2K
09:02 208.40 208.40 208.00 208.00 0.6K
09:04 208.60 208.60 208.20 208.20 0.3K
09:05 208.40 208.40 208.40 208.40 0.2K
09:06 208.60 209.00 208.60 209.00 1.7K
09:07 209.00 209.00 209.00 209.00 0.0K
09:10 209.00 209.00 208.80 208.80 0.3K
09:12 209.20 209.20 209.20 209.20 0.1K
09:13 209.00 209.00 209.00 209.00 0.0K
09:14 209.40 209.40 209.40 209.40 0.0K
09:15 209.80 210.20 209.80 210.20 0.2K
09:16 210.20 210.20 210.20 210.20 0.3K
09:18 210.20 210.20 210.20 210.20 0.0K
09:21 209.80 210.00 209.80 210.00 0.2K
09:26 210.00 210.00 209.60 209.60 0.0K
09:29 209.40 209.40 209.40 209.40 0.1K
09:33 209.40 209.40 209.40 209.40 0.0K
09:35 209.20 209.60 209.20 209.60 0.3K
09:41 209.20 209.60 209.20 209.60 0.9K
09:44 209.40 209.40 209.40 209.40 0.1K
09:45 209.40 209.40 209.40 209.40 0.0K
09:46 209.20 209.20 209.20 209.20 0.0K
09:48 209.00 209.00 209.00 209.00 0.2K
09:51 209.40 209.40 209.40 209.40 0.0K
09:52 209.40 209.40 209.00 209.00 0.1K
09:54 209.40 209.40 209.40 209.40 0.1K
09:55 209.40 209.40 209.40 209.40 0.0K
09:57 209.40 209.40 209.40 209.40 0.0K
09:59 209.40 209.40 209.40 209.40 0.1K
10:00 209.00 209.00 209.00 209.00 0.5K
10:01 208.60 209.00 208.60 209.00 0.1K
10:02 209.00 209.20 209.00 209.20 0.2K
10:04 208.80 208.80 208.80 208.80 0.2K
10:06 209.20 209.20 209.20 209.20 0.0K
10:08 209.00 209.00 209.00 209.00 0.0K
10:09 209.40 209.40 209.40 209.40 0.7K
10:12 209.00 209.00 209.00 209.00 0.2K
10:15 209.60 209.60 209.60 209.60 0.1K
10:27 209.00 209.00 209.00 209.00 0.0K
10:29 209.40 209.40 209.40 209.40 0.3K
10:31 209.40 209.40 209.40 209.40 1.1K
10:34 209.20 209.20 209.20 209.20 0.0K
10:37 209.20 209.20 209.20 209.20 0.0K
10:40 208.80 208.80 208.80 208.80 0.1K
10:41 208.60 208.60 208.60 208.60 0.3K
10:52 208.80 208.80 208.80 208.80 0.0K
10:53 208.40 208.40 208.40 208.40 0.1K
10:58 208.40 208.40 208.40 208.40 0.1K
11:04 208.40 208.40 208.40 208.40 0.0K
11:06 208.40 208.40 208.40 208.40 0.0K
11:08 208.40 208.40 208.40 208.40 0.1K
11:10 208.60 208.60 208.60 208.60 0.1K
11:14 208.40 208.40 208.40 208.40 0.0K
11:19 208.80 208.80 208.80 208.80 0.0K
11:21 208.20 208.20 208.20 208.20 0.2K
11:22 208.40 208.40 208.40 208.40 0.0K
11:25 208.40 208.40 208.40 208.40 1.0K
11:28 208.60 208.60 208.60 208.60 1.0K
11:29 208.60 208.60 208.60 208.60 0.5K
11:30 208.60 208.60 208.60 208.60 1.0K
11:35 208.20 208.20 208.20 208.20 0.3K
11:37 208.60 208.60 208.00 208.00 0.0K
11:39 208.00 208.00 208.00 208.00 0.7K
11:40 208.00 208.00 208.00 208.00 0.0K
11:41 207.60 207.60 207.60 207.60 0.3K
11:42 207.80 207.80 207.80 207.80 0.1K
11:44 207.80 207.80 207.80 207.80 0.0K
11:47 207.80 207.80 207.80 207.80 0.2K
11:55 207.40 207.40 207.40 207.40 0.6K
11:56 207.60 207.80 207.60 207.80 0.7K
12:11 208.00 208.00 208.00 208.00 0.9K
12:12 208.40 208.40 208.40 208.40 0.7K
12:13 207.80 207.80 207.80 207.80 0.4K
12:14 208.40 208.40 208.40 208.40 0.1K
12:15 208.40 208.40 208.40 208.40 0.9K
12:16 208.20 208.20 208.20 208.20 0.1K
12:17 208.60 208.80 208.40 208.80 0.6K
12:18 208.80 208.80 208.80 208.80 0.0K
12:19 209.00 209.00 209.00 209.00 0.1K
12:24 208.80 208.80 208.80 208.80 0.7K
12:28 208.60 208.80 208.60 208.80 3.5K
12:35 209.00 209.00 209.00 209.00 0.1K
12:36 208.60 208.60 208.60 208.60 1.0K
12:39 208.80 208.80 208.00 208.00 2.2K
12:44 208.60 208.60 208.60 208.60 0.5K
12:47 208.80 208.80 208.60 208.60 0.4K
12:50 208.80 208.80 208.80 208.80 0.4K
12:51 208.80 208.80 208.80 208.80 0.0K
12:52 208.80 208.80 208.80 208.80 0.2K
12:53 208.80 208.80 208.80 208.80 0.0K
12:54 208.80 208.80 208.80 208.80 0.0K
12:55 208.60 208.60 208.60 208.60 0.2K
12:57 208.60 208.60 208.60 208.60 0.2K
13:00 209.00 209.00 209.00 209.00 4.0K
13:01 209.00 209.00 209.00 209.00 0.7K
13:07 209.00 209.00 208.80 209.00 2.3K
13:21 209.00 209.00 209.00 209.00 3.9K
13:22 209.00 209.00 209.00 209.00 0.2K
13:26 209.40 209.40 209.40 209.40 1.3K
13:34 209.00 209.00 209.00 209.00 0.0K
13:35 209.20 209.20 209.20 209.20 0.0K
13:47 209.20 209.20 209.20 209.20 0.0K
13:51 209.20 209.20 209.20 209.20 0.1K
14:02 209.40 209.40 209.40 209.40 0.0K
14:04 209.40 209.40 209.40 209.40 0.3K
14:08 209.40 209.40 209.40 209.40 0.3K
14:13 209.40 209.40 209.40 209.40 0.0K
14:23 209.40 209.40 209.40 209.40 0.5K
14:32 209.20 209.20 209.20 209.20 0.9K
14:42 209.40 209.40 209.40 209.40 0.0K
14:43 209.20 209.20 209.20 209.20 0.0K
14:47 209.20 209.40 209.20 209.40 0.6K
14:52 209.00 209.00 209.00 209.00 0.4K
14:54 208.60 208.60 208.60 208.60 0.6K
15:01 208.40 208.40 208.40 208.40 0.8K
15:03 208.80 208.80 208.80 208.80 0.0K
15:04 208.40 208.40 208.40 208.40 0.3K
15:06 208.60 208.60 208.60 208.60 0.6K
15:08 208.40 208.40 208.40 208.40 0.3K
15:18 208.80 208.80 208.80 208.80 0.0K
15:19 208.60 208.60 208.60 208.60 0.0K
15:20 208.80 208.80 208.80 208.80 0.1K
15:21 208.80 208.80 208.80 208.80 0.0K
15:25 208.60 208.60 208.60 208.60 2.3K
15:47 208.40 208.40 208.20 208.20 1.6K
15:52 208.40 208.40 208.40 208.40 0.5K
15:56 208.60 208.60 208.60 208.60 0.4K
15:58 208.20 208.20 208.20 208.20 0.0K
16:01 208.40 208.40 208.40 208.40 1.8K
16:04 208.60 208.60 208.60 208.60 0.1K
16:09 208.60 208.60 208.60 208.60 0.6K
16:14 208.20 208.20 208.20 208.20 1.3K
16:16 208.20 208.20 208.20 208.20 0.1K
16:17 208.20 208.20 208.20 208.20 0.0K
16:18 208.40 208.40 208.40 208.40 0.1K
16:25 208.20 208.20 208.20 208.20 2.2K
16:26 208.20 208.20 208.20 208.20 0.5K
16:27 208.20 208.20 208.20 208.20 0.8K
16:28 208.40 208.40 208.40 208.40 0.0K
16:29 208.20 208.20 208.20 208.20 0.6K
16:30 208.20 208.20 208.20 208.20 0.1K
16:31 208.20 208.40 208.20 208.40 1.9K
16:32 208.20 208.20 208.20 208.20 0.1K
16:33 208.20 208.20 208.20 208.20 0.2K
16:34 208.20 208.20 208.20 208.20 0.1K
16:35 208.20 208.20 208.20 208.20 0.3K
16:36 208.40 208.40 208.40 208.40 0.8K
16:38 208.60 208.60 208.60 208.60 0.0K
16:41 208.40 208.40 208.40 208.40 0.2K
16:43 208.60 208.80 208.60 208.80 1.2K
16:44 208.60 208.60 208.60 208.60 0.6K
16:45 208.80 208.80 208.80 208.80 0.2K
16:47 208.80 209.00 208.80 209.00 1.4K
16:48 209.00 209.00 209.00 209.00 0.2K
16:51 208.80 208.80 208.80 208.80 0.0K
16:52 209.00 209.00 209.00 209.00 0.4K
16:53 208.80 208.80 208.80 208.80 0.9K
16:55 209.00 209.00 209.00 209.00 0.0K
16:56 208.80 208.80 208.80 208.80 0.2K
16:57 208.60 208.60 208.60 208.60 0.0K
16:59 208.60 208.60 208.60 208.60 0.1K
17:02 209.00 209.00 209.00 209.00 0.0K
17:04 208.60 208.60 208.60 208.60 0.0K
17:06 209.20 209.20 209.00 209.00 1.2K
17:07 209.00 209.00 209.00 209.00 0.2K
17:08 209.00 209.00 209.00 209.00 0.2K
17:09 209.00 209.00 209.00 209.00 0.1K
17:10 209.00 209.40 209.00 209.40 1.1K
17:11 209.20 209.20 209.20 209.20 0.5K
17:17 209.00 209.00 209.00 209.00 0.1K
17:18 209.40 209.40 209.00 209.00 0.3K
17:19 209.00 209.00 209.00 209.00 0.4K
17:20 209.00 209.00 209.00 209.00 0.2K
17:21 209.00 209.00 209.00 209.00 0.1K
17:22 209.00 209.00 209.00 209.00 0.2K
17:23 209.00 209.00 209.00 209.00 0.1K
17:24 209.20 209.60 209.20 209.60 1.4K
17:30 209.60 209.60 209.60 209.60 139.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据