时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
205.00 |
205.00 |
205.00 |
205.00 |
0.8K |
09:01 |
205.80 |
205.80 |
204.20 |
205.40 |
3.1K |
09:02 |
206.00 |
207.00 |
206.00 |
207.00 |
1.7K |
09:03 |
207.40 |
208.00 |
207.40 |
207.40 |
2.1K |
09:04 |
207.60 |
209.00 |
207.60 |
209.00 |
4.1K |
09:05 |
209.40 |
209.40 |
209.20 |
209.20 |
0.6K |
09:06 |
209.00 |
209.80 |
209.00 |
209.60 |
1.9K |
09:07 |
209.40 |
209.80 |
209.20 |
209.20 |
2.0K |
09:08 |
209.00 |
209.00 |
208.80 |
208.80 |
0.9K |
09:09 |
209.20 |
209.20 |
208.80 |
209.20 |
3.0K |
09:10 |
209.20 |
209.20 |
209.20 |
209.20 |
0.2K |
09:11 |
208.80 |
208.80 |
208.80 |
208.80 |
1.2K |
09:12 |
209.40 |
209.60 |
209.40 |
209.60 |
3.1K |
09:13 |
209.40 |
209.40 |
209.40 |
209.40 |
1.2K |
09:14 |
209.80 |
209.80 |
209.80 |
209.80 |
0.7K |
09:15 |
210.00 |
211.00 |
210.00 |
211.00 |
2.7K |
09:17 |
210.60 |
210.60 |
210.20 |
210.20 |
1.4K |
09:18 |
210.60 |
210.60 |
210.60 |
210.60 |
0.4K |
09:19 |
211.00 |
211.60 |
211.00 |
211.60 |
4.6K |
09:20 |
211.80 |
211.80 |
211.80 |
211.80 |
1.0K |
09:21 |
211.80 |
212.60 |
211.80 |
212.60 |
5.1K |
09:22 |
212.60 |
212.60 |
212.60 |
212.60 |
0.0K |
09:23 |
212.60 |
212.80 |
212.40 |
212.60 |
0.9K |
09:24 |
212.40 |
212.60 |
212.40 |
212.60 |
0.2K |
09:25 |
212.60 |
212.60 |
212.20 |
212.20 |
2.8K |
09:26 |
212.40 |
212.40 |
212.00 |
212.00 |
1.0K |
09:27 |
212.00 |
212.00 |
212.00 |
212.00 |
0.3K |
09:29 |
211.80 |
211.80 |
211.80 |
211.80 |
0.6K |
09:30 |
211.20 |
211.20 |
210.60 |
210.60 |
0.1K |
09:32 |
211.00 |
211.00 |
211.00 |
211.00 |
0.0K |
09:33 |
211.20 |
211.20 |
211.20 |
211.20 |
0.2K |
09:34 |
211.60 |
211.60 |
211.60 |
211.60 |
0.2K |
09:35 |
211.80 |
212.20 |
211.80 |
212.20 |
3.7K |
09:37 |
212.00 |
212.20 |
212.00 |
212.20 |
1.3K |
09:38 |
212.40 |
212.40 |
212.40 |
212.40 |
1.2K |
09:39 |
212.00 |
212.00 |
212.00 |
212.00 |
0.2K |
09:40 |
212.00 |
212.00 |
211.80 |
211.80 |
1.9K |
09:41 |
212.20 |
212.20 |
212.20 |
212.20 |
0.2K |
09:42 |
212.60 |
212.80 |
212.60 |
212.60 |
0.5K |
09:43 |
212.60 |
212.60 |
212.40 |
212.60 |
0.9K |
09:44 |
212.60 |
212.60 |
212.60 |
212.60 |
0.1K |
09:45 |
212.80 |
212.80 |
212.60 |
212.60 |
0.4K |
09:46 |
212.40 |
212.40 |
212.20 |
212.20 |
1.7K |
09:47 |
212.00 |
212.00 |
211.80 |
211.80 |
2.5K |
09:48 |
211.60 |
211.60 |
211.60 |
211.60 |
0.0K |
09:49 |
212.20 |
212.40 |
212.20 |
212.40 |
0.6K |
09:52 |
211.80 |
211.80 |
211.80 |
211.80 |
1.5K |
09:54 |
211.60 |
211.60 |
211.60 |
211.60 |
0.9K |
09:57 |
211.80 |
211.80 |
211.80 |
211.80 |
0.1K |
09:58 |
212.00 |
212.00 |
212.00 |
212.00 |
0.5K |
09:59 |
212.00 |
212.00 |
212.00 |
212.00 |
0.1K |
10:00 |
212.60 |
212.80 |
212.60 |
212.60 |
4.8K |
10:02 |
213.00 |
213.00 |
213.00 |
213.00 |
0.4K |
10:03 |
212.60 |
212.60 |
212.60 |
212.60 |
1.6K |
10:05 |
213.00 |
213.00 |
213.00 |
213.00 |
0.1K |
10:06 |
213.20 |
213.20 |
213.20 |
213.20 |
0.0K |
10:08 |
213.20 |
213.40 |
213.20 |
213.40 |
1.2K |
10:09 |
213.20 |
213.20 |
213.20 |
213.20 |
0.4K |
10:13 |
213.40 |
213.40 |
213.40 |
213.40 |
0.1K |
10:14 |
213.40 |
213.40 |
213.40 |
213.40 |
0.1K |
10:15 |
213.60 |
213.60 |
213.60 |
213.60 |
0.4K |
10:17 |
213.60 |
213.60 |
213.60 |
213.60 |
0.1K |
10:18 |
213.80 |
214.00 |
213.80 |
214.00 |
1.3K |
10:19 |
213.80 |
213.80 |
213.80 |
213.80 |
1.8K |
10:21 |
213.80 |
213.80 |
213.80 |
213.80 |
0.1K |
10:25 |
214.00 |
214.00 |
213.80 |
213.80 |
0.4K |
10:26 |
213.60 |
213.60 |
213.60 |
213.60 |
0.8K |
10:27 |
213.60 |
213.60 |
213.40 |
213.40 |
1.2K |
10:31 |
213.20 |
213.20 |
213.20 |
213.20 |
0.1K |
10:32 |
212.80 |
212.80 |
212.80 |
212.80 |
0.4K |
10:33 |
212.60 |
212.60 |
212.60 |
212.60 |
0.0K |
10:34 |
212.20 |
212.20 |
212.20 |
212.20 |
0.1K |
10:36 |
212.00 |
212.00 |
212.00 |
212.00 |
0.2K |
10:37 |
211.80 |
211.80 |
211.80 |
211.80 |
0.4K |
10:38 |
211.60 |
211.80 |
211.60 |
211.80 |
1.7K |
10:39 |
212.00 |
212.00 |
212.00 |
212.00 |
0.2K |
10:40 |
212.00 |
212.00 |
212.00 |
212.00 |
5.3K |
10:41 |
212.00 |
212.00 |
211.60 |
211.60 |
3.5K |
10:43 |
211.80 |
211.80 |
211.80 |
211.80 |
0.3K |
10:44 |
211.80 |
211.80 |
211.80 |
211.80 |
0.0K |
10:45 |
212.00 |
212.00 |
212.00 |
212.00 |
2.5K |
10:46 |
212.00 |
212.00 |
212.00 |
212.00 |
1.0K |
10:47 |
212.00 |
212.00 |
212.00 |
212.00 |
0.0K |
10:48 |
212.00 |
212.00 |
212.00 |
212.00 |
0.1K |
10:51 |
212.00 |
212.00 |
212.00 |
212.00 |
0.3K |
10:55 |
211.80 |
211.80 |
211.80 |
211.80 |
0.8K |
10:56 |
211.60 |
211.60 |
211.60 |
211.60 |
0.0K |
10:57 |
211.80 |
211.80 |
211.80 |
211.80 |
0.0K |
10:58 |
212.00 |
212.00 |
212.00 |
212.00 |
0.5K |
10:59 |
212.00 |
212.00 |
212.00 |
212.00 |
0.0K |
11:00 |
212.20 |
212.20 |
212.20 |
212.20 |
0.0K |
11:02 |
212.20 |
212.20 |
212.20 |
212.20 |
0.0K |
11:04 |
212.40 |
212.40 |
212.20 |
212.20 |
1.1K |
11:05 |
212.00 |
212.00 |
212.00 |
212.00 |
0.0K |
11:07 |
211.80 |
211.80 |
211.80 |
211.80 |
0.3K |
11:08 |
211.80 |
211.80 |
211.80 |
211.80 |
0.1K |
11:11 |
211.80 |
211.80 |
211.80 |
211.80 |
0.0K |
11:14 |
212.00 |
212.00 |
212.00 |
212.00 |
0.0K |
11:15 |
212.00 |
212.00 |
212.00 |
212.00 |
0.1K |
11:18 |
211.60 |
211.60 |
211.60 |
211.60 |
0.7K |
11:19 |
211.00 |
211.00 |
211.00 |
211.00 |
0.1K |
11:20 |
211.00 |
211.00 |
211.00 |
211.00 |
0.3K |
11:21 |
210.80 |
210.80 |
210.80 |
210.80 |
0.0K |
11:23 |
210.60 |
210.60 |
210.60 |
210.60 |
0.4K |
11:25 |
210.80 |
210.80 |
210.80 |
210.80 |
0.5K |
11:30 |
210.60 |
210.60 |
210.60 |
210.60 |
0.1K |
11:32 |
210.80 |
210.80 |
210.80 |
210.80 |
0.0K |
11:35 |
210.60 |
210.60 |
210.60 |
210.60 |
0.0K |
11:36 |
210.40 |
210.40 |
210.40 |
210.40 |
0.0K |
11:37 |
210.60 |
210.60 |
210.60 |
210.60 |
0.0K |
11:40 |
210.40 |
210.40 |
210.40 |
210.40 |
0.1K |
11:42 |
210.20 |
210.20 |
210.20 |
210.20 |
0.3K |
11:45 |
210.20 |
210.20 |
210.00 |
210.00 |
1.4K |
11:47 |
209.80 |
209.80 |
209.80 |
209.80 |
0.2K |
11:48 |
209.80 |
209.80 |
209.60 |
209.60 |
1.8K |
11:49 |
209.80 |
209.80 |
209.80 |
209.80 |
0.2K |
11:50 |
210.00 |
210.00 |
209.80 |
209.80 |
6.4K |
11:54 |
210.00 |
210.00 |
210.00 |
210.00 |
0.0K |
11:58 |
209.80 |
209.80 |
209.60 |
209.60 |
1.8K |
11:59 |
209.40 |
209.40 |
209.40 |
209.40 |
0.1K |
12:00 |
209.60 |
209.60 |
209.60 |
209.60 |
0.7K |
12:02 |
209.80 |
209.80 |
209.80 |
209.80 |
0.4K |
12:03 |
210.00 |
210.00 |
210.00 |
210.00 |
0.1K |
12:07 |
210.00 |
210.00 |
210.00 |
210.00 |
0.2K |
12:10 |
209.80 |
209.80 |
209.80 |
209.80 |
0.1K |
12:12 |
210.00 |
210.00 |
210.00 |
210.00 |
0.0K |
12:13 |
210.00 |
210.00 |
210.00 |
210.00 |
0.0K |
12:15 |
210.00 |
210.00 |
210.00 |
210.00 |
0.1K |
12:18 |
210.00 |
210.00 |
210.00 |
210.00 |
0.0K |
12:26 |
210.00 |
210.00 |
210.00 |
210.00 |
0.6K |
12:28 |
210.00 |
210.00 |
210.00 |
210.00 |
0.2K |
12:29 |
209.80 |
209.80 |
209.80 |
209.80 |
0.5K |
12:32 |
209.80 |
209.80 |
209.80 |
209.80 |
0.1K |
12:39 |
209.80 |
209.80 |
209.60 |
209.60 |
1.2K |
12:41 |
209.60 |
209.60 |
209.40 |
209.40 |
1.2K |
12:45 |
209.60 |
209.60 |
209.60 |
209.60 |
1.1K |
12:48 |
209.60 |
209.60 |
209.60 |
209.60 |
0.5K |
12:54 |
209.80 |
209.80 |
209.80 |
209.80 |
0.3K |
12:55 |
209.80 |
209.80 |
209.80 |
209.80 |
0.6K |
12:57 |
209.80 |
209.80 |
209.80 |
209.80 |
0.0K |
13:08 |
209.60 |
209.60 |
209.60 |
209.60 |
1.9K |
13:16 |
209.80 |
209.80 |
209.80 |
209.80 |
0.0K |
13:22 |
209.40 |
209.40 |
209.40 |
209.40 |
1.7K |
13:23 |
209.40 |
209.40 |
209.20 |
209.20 |
0.6K |
13:24 |
209.00 |
209.00 |
209.00 |
209.00 |
1.6K |
13:25 |
208.80 |
208.80 |
208.40 |
208.40 |
0.9K |
13:26 |
208.60 |
208.80 |
208.60 |
208.60 |
2.8K |
13:27 |
208.80 |
208.80 |
208.80 |
208.80 |
0.1K |
13:31 |
209.20 |
209.20 |
209.20 |
209.20 |
0.8K |
13:35 |
209.20 |
209.40 |
209.20 |
209.40 |
0.9K |
13:38 |
209.40 |
209.40 |
209.40 |
209.40 |
0.1K |
13:45 |
209.40 |
209.40 |
209.40 |
209.40 |
0.2K |
13:47 |
209.60 |
209.60 |
209.60 |
209.60 |
0.0K |
13:50 |
209.20 |
209.20 |
209.20 |
209.20 |
0.0K |
13:54 |
209.20 |
209.20 |
209.20 |
209.20 |
1.2K |
13:55 |
209.40 |
209.40 |
209.40 |
209.40 |
0.1K |
13:56 |
209.40 |
209.40 |
209.40 |
209.40 |
0.0K |
14:01 |
209.60 |
209.80 |
209.60 |
209.80 |
0.5K |
14:02 |
210.00 |
210.00 |
210.00 |
210.00 |
0.2K |
14:09 |
210.00 |
210.00 |
209.80 |
210.00 |
1.5K |
14:10 |
209.80 |
209.80 |
209.80 |
209.80 |
0.2K |
14:16 |
210.00 |
210.00 |
210.00 |
210.00 |
0.2K |
14:19 |
210.20 |
210.40 |
210.20 |
210.40 |
0.2K |
14:23 |
210.20 |
210.20 |
210.20 |
210.20 |
0.6K |
14:30 |
210.20 |
210.60 |
210.20 |
210.60 |
1.0K |
14:31 |
210.60 |
210.60 |
210.60 |
210.60 |
0.1K |
14:33 |
210.60 |
210.60 |
210.60 |
210.60 |
0.4K |
14:35 |
210.40 |
210.40 |
210.40 |
210.40 |
0.5K |
14:46 |
210.40 |
210.40 |
210.40 |
210.40 |
0.4K |
14:51 |
210.20 |
210.20 |
210.20 |
210.20 |
1.1K |
14:52 |
210.20 |
210.20 |
210.20 |
210.20 |
0.1K |
14:53 |
210.20 |
210.20 |
210.20 |
210.20 |
0.1K |
14:56 |
210.00 |
210.00 |
210.00 |
210.00 |
0.9K |
15:03 |
210.00 |
210.20 |
210.00 |
210.20 |
0.2K |
15:11 |
210.00 |
210.00 |
210.00 |
210.00 |
0.1K |
15:13 |
210.00 |
210.00 |
210.00 |
210.00 |
0.4K |
15:14 |
209.80 |
209.80 |
209.80 |
209.80 |
0.0K |
15:15 |
210.20 |
210.20 |
210.20 |
210.20 |
0.5K |
15:19 |
210.20 |
210.20 |
210.20 |
210.20 |
0.1K |
15:20 |
210.40 |
210.40 |
210.40 |
210.40 |
0.4K |
15:28 |
210.60 |
210.60 |
210.60 |
210.60 |
0.8K |
15:29 |
210.80 |
210.80 |
210.80 |
210.80 |
0.0K |
15:32 |
210.80 |
210.80 |
210.80 |
210.80 |
0.2K |
15:34 |
211.00 |
211.00 |
211.00 |
211.00 |
0.4K |
15:35 |
210.80 |
210.80 |
210.80 |
210.80 |
0.1K |
15:37 |
211.00 |
211.00 |
211.00 |
211.00 |
0.1K |
15:39 |
211.00 |
211.00 |
210.80 |
210.80 |
1.0K |
15:40 |
210.60 |
210.60 |
210.60 |
210.60 |
1.4K |
15:46 |
210.20 |
210.20 |
210.20 |
210.20 |
1.6K |
15:47 |
210.00 |
210.20 |
210.00 |
210.20 |
0.4K |
15:48 |
209.80 |
210.00 |
209.80 |
210.00 |
1.2K |
15:50 |
209.60 |
209.60 |
209.60 |
209.60 |
1.1K |
15:53 |
209.80 |
209.80 |
209.80 |
209.80 |
2.0K |
15:54 |
209.80 |
209.80 |
209.80 |
209.80 |
0.2K |
15:57 |
210.00 |
210.00 |
210.00 |
210.00 |
0.5K |
15:59 |
210.00 |
210.40 |
210.00 |
210.20 |
3.5K |
16:00 |
210.00 |
210.20 |
210.00 |
210.00 |
1.1K |
16:01 |
210.20 |
210.20 |
210.20 |
210.20 |
0.2K |
16:02 |
210.20 |
210.20 |
210.20 |
210.20 |
2.0K |
16:03 |
210.00 |
210.00 |
210.00 |
210.00 |
0.4K |
16:04 |
210.00 |
210.00 |
210.00 |
210.00 |
0.1K |
16:05 |
209.80 |
209.80 |
209.80 |
209.80 |
0.2K |
16:06 |
209.60 |
209.60 |
209.60 |
209.60 |
0.7K |
16:07 |
209.80 |
209.80 |
209.80 |
209.80 |
1.5K |
16:09 |
209.80 |
209.80 |
209.80 |
209.80 |
0.6K |
16:12 |
210.00 |
210.00 |
210.00 |
210.00 |
0.1K |
16:15 |
209.80 |
209.80 |
209.60 |
209.60 |
2.5K |
16:16 |
209.60 |
209.60 |
209.60 |
209.60 |
0.6K |
16:21 |
209.80 |
209.80 |
209.80 |
209.80 |
0.3K |
16:23 |
210.00 |
210.00 |
210.00 |
210.00 |
0.0K |
16:26 |
210.00 |
210.00 |
210.00 |
210.00 |
0.2K |
16:28 |
210.20 |
210.20 |
210.20 |
210.20 |
0.0K |
16:30 |
210.40 |
210.40 |
210.40 |
210.40 |
0.0K |
16:31 |
210.00 |
210.00 |
209.80 |
209.80 |
0.4K |
16:33 |
210.20 |
210.20 |
210.20 |
210.20 |
0.0K |
16:34 |
210.00 |
210.00 |
210.00 |
210.00 |
0.4K |
16:40 |
209.80 |
209.80 |
209.80 |
209.80 |
1.3K |
16:43 |
209.80 |
210.00 |
209.80 |
210.00 |
1.4K |
16:44 |
209.80 |
209.80 |
209.80 |
209.80 |
0.6K |
16:45 |
209.60 |
209.60 |
209.60 |
209.60 |
0.4K |
16:49 |
209.40 |
209.40 |
209.40 |
209.40 |
1.9K |
16:55 |
209.40 |
209.40 |
209.40 |
209.40 |
0.5K |
16:59 |
209.60 |
209.60 |
209.60 |
209.60 |
0.2K |
17:00 |
209.20 |
209.20 |
209.00 |
209.00 |
0.8K |
17:01 |
209.20 |
209.20 |
209.20 |
209.20 |
0.0K |
17:05 |
209.20 |
209.20 |
209.20 |
209.20 |
0.1K |
17:06 |
209.20 |
209.20 |
209.20 |
209.20 |
0.0K |
17:07 |
209.40 |
209.40 |
209.40 |
209.40 |
0.7K |
17:08 |
209.60 |
209.60 |
209.60 |
209.60 |
0.5K |
17:10 |
209.60 |
209.60 |
209.40 |
209.40 |
1.1K |
17:13 |
209.60 |
209.60 |
209.60 |
209.60 |
0.1K |
17:14 |
209.80 |
209.80 |
209.80 |
209.80 |
0.2K |
17:16 |
209.40 |
209.40 |
209.40 |
209.40 |
1.0K |
17:17 |
209.40 |
209.40 |
209.40 |
209.40 |
1.4K |
17:18 |
209.00 |
209.00 |
209.00 |
209.00 |
0.1K |
17:20 |
209.00 |
209.00 |
208.80 |
208.80 |
0.6K |
17:23 |
209.00 |
209.00 |
209.00 |
209.00 |
0.9K |
17:24 |
209.00 |
209.20 |
209.00 |
209.20 |
0.7K |
17:30 |
209.80 |
209.80 |
209.80 |
209.80 |
835.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|