Sagax AB

SAGAb
🏛️ 瑞典 →
197.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 204.00 207.80 204.00 207.80 0.0K
09:01 206.40 206.40 206.00 206.00 1.4K
09:02 205.80 206.00 205.80 206.00 0.1K
09:03 206.20 206.20 206.20 206.20 0.3K
09:04 205.80 205.80 205.80 205.80 0.5K
09:07 205.40 205.40 205.40 205.40 0.4K
09:11 205.80 205.80 205.80 205.80 0.0K
09:13 206.00 206.00 206.00 206.00 0.2K
09:15 206.60 206.80 206.60 206.80 0.3K
09:16 207.40 207.60 207.40 207.60 0.6K
09:17 207.60 207.60 207.60 207.60 0.0K
09:18 207.20 207.20 207.20 207.20 0.1K
09:22 206.60 207.00 206.60 207.00 0.2K
09:25 206.80 206.80 206.80 206.80 1.0K
09:29 206.60 206.80 206.60 206.80 0.2K
09:31 207.20 207.60 207.20 207.60 0.0K
09:32 207.20 207.20 207.20 207.20 0.5K
09:37 206.80 206.80 206.80 206.80 1.0K
09:38 207.00 207.00 207.00 207.00 0.0K
09:41 207.00 207.00 206.80 206.80 0.7K
09:43 206.60 206.60 206.60 206.60 0.2K
09:45 206.60 206.60 206.60 206.60 1.4K
09:46 206.80 206.80 206.60 206.60 0.3K
09:47 206.80 206.80 206.80 206.80 0.5K
09:49 206.60 206.60 206.60 206.60 0.2K
09:50 206.60 206.60 206.60 206.60 2.9K
09:51 206.60 206.60 206.60 206.60 0.1K
09:52 206.60 206.80 206.60 206.80 0.2K
09:53 206.60 206.60 206.60 206.60 0.8K
09:54 206.60 206.60 206.60 206.60 0.8K
09:55 206.60 206.60 206.60 206.60 0.3K
09:56 206.60 206.60 206.60 206.60 5.1K
10:00 206.40 206.40 206.40 206.40 1.5K
10:01 206.60 206.80 206.60 206.80 1.4K
10:09 207.00 207.00 207.00 207.00 0.0K
10:10 207.20 207.20 207.20 207.20 0.1K
10:12 207.40 207.40 207.40 207.40 0.4K
10:15 207.80 207.80 207.80 207.80 0.5K
10:17 208.00 208.00 208.00 208.00 0.5K
10:19 208.00 208.00 208.00 208.00 1.0K
10:21 207.80 207.80 207.80 207.80 0.2K
10:29 208.20 208.20 208.00 208.00 3.4K
10:30 208.00 208.00 208.00 208.00 3.3K
10:31 208.00 208.00 208.00 208.00 1.8K
10:32 208.00 208.00 208.00 208.00 0.4K
10:33 208.00 208.00 208.00 208.00 0.4K
10:35 207.80 207.80 207.80 207.80 4.2K
10:36 207.60 207.60 207.60 207.60 2.0K
10:41 207.80 208.00 207.80 208.00 8.4K
10:44 207.80 208.00 207.80 208.00 4.3K
10:45 208.00 208.20 208.00 208.20 3.4K
10:46 208.20 208.20 208.20 208.20 0.1K
10:48 208.00 208.40 208.00 208.40 9.7K
10:51 208.20 208.40 208.20 208.40 0.1K
10:54 208.40 208.40 208.40 208.40 0.1K
10:57 208.40 208.40 208.40 208.40 0.0K
10:59 208.80 208.80 208.80 208.80 0.0K
11:00 208.40 208.40 208.40 208.40 0.5K
11:01 208.80 208.80 208.60 208.60 1.0K
11:03 208.40 208.80 208.40 208.80 0.1K
11:05 208.60 208.60 208.60 208.60 0.2K
11:06 208.60 208.60 208.60 208.60 0.0K
11:12 208.60 208.60 208.60 208.60 0.1K
11:15 208.80 208.80 208.80 208.80 0.0K
11:22 209.00 209.00 209.00 209.00 0.0K
11:33 208.80 208.80 208.80 208.80 0.2K
11:36 209.00 209.00 209.00 209.00 0.5K
11:37 209.20 209.20 209.20 209.20 0.1K
11:40 208.80 208.80 208.80 208.80 0.5K
11:48 208.80 208.80 208.60 208.60 0.7K
11:50 208.80 208.80 208.80 208.80 0.3K
11:52 209.00 209.00 209.00 209.00 0.0K
11:55 209.00 209.00 209.00 209.00 0.0K
11:58 209.00 209.00 209.00 209.00 0.1K
11:59 209.00 209.00 209.00 209.00 0.0K
12:06 208.80 208.80 208.80 208.80 0.1K
12:11 209.20 209.40 209.20 209.40 0.7K
12:12 209.40 209.40 209.40 209.40 0.1K
12:15 209.20 209.20 209.20 209.20 0.0K
12:16 209.40 209.40 209.40 209.40 0.9K
12:19 209.80 209.80 209.80 209.80 0.1K
12:21 209.80 209.80 209.40 209.40 0.2K
12:22 209.40 209.40 209.40 209.40 0.1K
12:34 209.20 209.20 209.20 209.20 0.2K
12:40 209.20 209.20 209.20 209.20 0.5K
12:48 209.00 209.00 209.00 209.00 0.3K
12:50 209.40 209.40 209.40 209.40 0.7K
12:52 209.40 209.60 209.40 209.60 0.3K
12:56 209.80 209.80 209.60 209.60 0.6K
13:18 209.60 209.60 209.60 209.60 1.1K
13:20 209.40 209.40 209.40 209.40 2.1K
13:36 209.20 209.20 209.20 209.20 0.3K
13:37 209.00 209.00 209.00 209.00 0.0K
13:43 209.00 209.00 209.00 209.00 0.0K
13:46 209.20 209.20 209.20 209.20 1.0K
13:52 209.00 209.00 209.00 209.00 0.1K
13:55 209.20 209.20 209.20 209.20 0.8K
13:56 209.40 209.40 209.40 209.40 0.2K
13:59 209.40 209.40 209.40 209.40 0.0K
14:01 209.30 209.30 209.30 209.30 13.9K
14:04 209.20 209.20 209.20 209.20 0.8K
14:05 209.00 209.00 209.00 209.00 0.4K
14:07 209.20 209.20 209.20 209.20 0.4K
14:08 209.00 209.00 209.00 209.00 0.3K
14:09 209.00 209.20 209.00 209.20 0.8K
14:11 209.40 209.40 209.20 209.20 0.3K
14:21 209.60 209.60 209.60 209.60 0.3K
14:30 209.20 209.20 209.20 209.20 0.3K
14:43 209.60 209.60 209.60 209.60 0.8K
14:44 210.00 210.00 210.00 210.00 0.4K
14:45 209.80 209.80 209.80 209.80 0.4K
14:46 209.60 209.60 209.60 209.60 1.1K
14:51 209.60 209.60 209.60 209.60 0.1K
14:53 209.20 209.20 209.20 209.20 0.5K
14:56 209.00 209.40 209.00 209.40 0.4K
14:58 209.40 209.40 209.40 209.40 0.0K
14:59 208.80 208.80 208.80 208.80 1.5K
15:04 208.80 208.80 208.80 208.80 0.0K
15:05 209.00 209.20 208.80 208.80 2.4K
15:11 208.60 208.60 208.60 208.60 1.0K
15:14 208.60 208.60 208.60 208.60 1.0K
15:16 208.60 208.60 208.60 208.60 0.0K
15:17 208.60 208.80 208.60 208.80 0.6K
15:18 208.80 208.80 208.80 208.80 0.1K
15:21 208.40 208.40 208.40 208.40 2.6K
15:27 208.20 208.20 208.20 208.20 1.1K
15:29 208.40 208.40 208.40 208.40 0.0K
15:35 208.00 208.20 208.00 208.20 1.2K
15:36 208.20 208.40 208.20 208.40 0.4K
15:42 208.60 208.60 208.40 208.40 4.0K
15:43 208.20 208.20 208.20 208.20 2.9K
15:44 208.20 208.20 208.20 208.20 0.1K
15:45 208.40 208.40 208.40 208.40 0.1K
15:47 208.40 208.40 208.40 208.40 0.3K
15:50 208.20 208.20 208.20 208.20 0.8K
15:52 208.00 208.00 208.00 208.00 9.1K
15:53 207.80 207.80 207.20 207.20 4.6K
15:54 207.00 208.00 207.00 207.80 14.6K
15:57 207.60 207.60 207.60 207.60 6.8K
15:58 207.80 208.00 207.80 208.00 5.5K
15:59 208.20 208.20 208.20 208.20 2.6K
16:00 208.40 208.40 208.40 208.40 0.7K
16:04 208.40 208.40 208.20 208.20 0.8K
16:07 208.40 208.40 208.40 208.40 1.3K
16:08 208.20 208.40 208.20 208.40 2.2K
16:15 208.20 208.20 208.20 208.20 0.0K
16:16 208.60 208.60 208.60 208.60 0.7K
16:17 208.40 208.40 208.40 208.40 0.6K
16:18 208.20 208.40 208.20 208.40 0.4K
16:24 208.60 208.60 208.60 208.60 0.1K
16:30 208.80 208.80 208.80 208.80 0.4K
16:32 209.00 209.00 209.00 209.00 0.8K
16:35 208.80 209.00 208.80 209.00 0.5K
16:36 208.80 208.80 208.80 208.80 0.9K
16:49 209.00 209.20 209.00 209.20 2.4K
16:50 209.20 209.20 209.20 209.20 0.1K
16:57 209.40 209.60 209.40 209.60 0.2K
16:58 209.40 209.40 209.40 209.40 0.9K
16:59 209.60 209.60 209.60 209.60 0.2K
17:03 209.40 209.40 209.40 209.40 0.5K
17:05 209.60 209.60 209.60 209.60 1.3K
17:11 209.40 209.40 209.40 209.40 0.0K
17:13 209.40 209.40 209.40 209.40 0.2K
17:14 209.80 209.80 209.80 209.80 0.0K
17:15 209.80 210.00 209.80 210.00 1.4K
17:17 209.60 210.00 209.60 210.00 3.5K
17:24 210.20 210.20 209.80 209.80 1.1K
17:30 210.40 210.40 210.40 210.40 213.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据