Sagax AB

SAGAb
🏛️ 瑞典 →
197.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 214.00 214.00 212.20 212.20 2.8K
09:01 211.60 211.80 211.00 211.00 0.8K
09:02 210.80 210.80 210.60 210.60 0.2K
09:03 210.00 210.00 210.00 210.00 0.2K
09:04 210.80 210.80 210.80 210.80 0.5K
09:05 211.00 211.00 211.00 211.00 0.9K
09:07 210.80 210.80 210.40 210.40 0.4K
09:08 210.40 210.40 210.40 210.40 0.1K
09:09 211.20 211.20 211.20 211.20 0.0K
09:10 210.60 210.60 210.60 210.60 0.1K
09:11 210.40 210.80 210.40 210.80 0.5K
09:12 211.00 211.20 210.60 211.20 0.5K
09:13 211.40 211.40 210.60 210.60 0.0K
09:17 211.60 211.60 211.60 211.60 0.0K
09:18 211.00 211.00 210.60 210.60 0.5K
09:21 211.60 211.80 211.60 211.80 1.1K
09:22 212.00 212.00 212.00 212.00 2.1K
09:23 212.00 212.00 212.00 212.00 0.1K
09:24 212.00 212.00 212.00 212.00 0.1K
09:25 211.60 211.60 211.60 211.60 0.1K
09:26 211.40 211.40 210.80 210.80 2.1K
09:27 210.80 210.80 210.60 210.60 0.8K
09:28 210.60 210.60 210.40 210.40 0.1K
09:29 210.80 210.80 210.40 210.40 0.1K
09:30 210.20 210.20 210.20 210.20 0.2K
09:32 210.20 210.20 210.20 210.20 0.3K
09:33 210.60 210.60 210.60 210.60 1.9K
09:34 210.60 210.80 210.40 210.40 0.3K
09:38 210.40 210.60 210.40 210.40 0.3K
09:39 210.60 210.60 210.60 210.60 0.0K
09:41 210.40 210.40 210.40 210.40 0.1K
09:43 210.80 210.80 209.40 209.40 6.3K
09:44 209.80 209.80 209.80 209.80 0.1K
09:45 209.40 209.40 209.40 209.40 0.2K
09:46 209.80 209.80 209.80 209.80 0.2K
09:47 209.40 209.40 209.40 209.40 0.2K
09:50 209.20 209.40 209.20 209.40 0.8K
09:51 209.40 209.60 209.40 209.60 0.1K
09:52 209.20 209.20 208.00 208.00 4.1K
09:53 208.60 208.60 208.20 208.20 1.5K
09:55 208.40 209.00 208.40 209.00 0.6K
09:56 208.40 208.60 208.40 208.60 0.1K
09:57 208.60 208.60 208.00 208.00 0.1K
09:58 208.40 208.40 208.40 208.40 0.1K
09:59 207.80 208.20 207.80 208.20 0.4K
10:00 208.00 208.20 208.00 208.20 2.3K
10:04 208.00 208.00 208.00 208.00 0.0K
10:05 207.80 207.80 207.80 207.80 0.1K
10:06 207.40 207.60 207.40 207.60 0.9K
10:07 207.40 207.60 207.40 207.60 0.2K
10:08 207.60 207.60 207.20 207.20 0.0K
10:09 207.20 207.20 207.20 207.20 0.1K
10:10 207.00 207.00 207.00 207.00 0.1K
10:13 206.60 206.60 206.60 206.60 0.2K
10:14 206.80 206.80 206.80 206.80 0.1K
10:16 207.20 207.40 207.20 207.40 0.0K
10:17 208.00 208.00 208.00 208.00 0.7K
10:23 208.00 208.00 208.00 208.00 0.1K
10:24 207.80 207.80 207.80 207.80 0.3K
10:25 208.20 208.40 208.20 208.40 0.0K
10:27 208.40 208.40 208.40 208.40 0.2K
10:28 209.20 209.20 209.20 209.20 0.5K
10:29 209.20 209.20 209.20 209.20 3.0K
10:30 209.20 209.20 209.20 209.20 0.2K
10:31 209.20 209.20 209.20 209.20 0.1K
10:32 209.80 209.80 209.80 209.80 4.6K
10:33 210.00 210.20 210.00 210.20 1.4K
10:34 210.40 210.40 210.40 210.40 0.3K
10:35 210.60 210.60 210.60 210.60 0.3K
10:36 210.40 210.40 210.40 210.40 0.0K
10:37 210.40 210.40 210.40 210.40 0.0K
10:38 211.00 211.00 211.00 211.00 1.8K
10:41 211.20 211.20 210.60 211.00 0.9K
10:42 210.80 210.80 210.80 210.80 0.0K
10:44 211.00 211.00 211.00 211.00 0.0K
10:45 211.00 211.00 211.00 211.00 1.3K
10:46 210.80 210.80 210.80 210.80 0.1K
10:49 211.00 211.00 210.80 210.80 2.8K
10:50 210.60 210.60 210.40 210.60 1.8K
10:51 210.60 210.60 210.60 210.60 0.3K
10:52 210.40 210.40 210.40 210.40 0.1K
10:53 210.40 210.40 210.40 210.40 0.1K
10:54 210.60 210.60 210.60 210.60 0.5K
10:55 211.00 211.00 211.00 211.00 0.0K
10:56 210.60 210.60 210.60 210.60 0.2K
10:58 210.60 211.00 210.60 211.00 0.3K
11:08 211.00 211.00 211.00 211.00 1.0K
11:11 211.00 211.00 211.00 211.00 0.1K
11:12 211.20 211.20 211.20 211.20 0.1K
11:13 211.20 211.20 211.20 211.20 0.6K
11:19 211.00 211.00 210.60 210.60 0.9K
11:20 210.80 210.80 210.80 210.80 75.0K
11:21 211.00 211.00 210.80 210.80 0.9K
11:22 210.80 210.80 210.80 210.80 0.6K
11:26 210.80 210.80 210.80 210.80 0.1K
11:30 211.20 211.20 211.20 211.20 0.0K
11:38 211.20 211.20 211.20 211.20 0.1K
11:41 211.20 211.20 211.20 211.20 0.1K
11:42 211.00 211.00 211.00 211.00 0.3K
11:43 210.80 210.80 210.80 210.80 0.5K
11:44 210.60 210.60 210.40 210.40 0.5K
11:45 210.00 210.00 210.00 210.00 0.2K
11:46 209.80 209.80 209.80 209.80 0.0K
11:49 209.80 209.80 209.80 209.80 0.2K
11:53 210.00 210.00 210.00 210.00 1.6K
11:54 209.80 209.80 209.80 209.80 0.1K
11:55 210.00 210.00 210.00 210.00 0.2K
11:57 210.00 210.00 210.00 210.00 0.6K
11:58 210.20 210.20 210.20 210.20 0.0K
12:00 210.00 210.00 209.80 209.80 1.2K
12:03 209.40 209.40 209.40 209.40 0.3K
12:05 209.20 209.20 209.20 209.20 1.4K
12:14 209.20 209.20 209.20 209.20 1.0K
12:20 209.60 209.60 209.60 209.60 0.2K
12:21 209.60 209.60 209.60 209.60 0.1K
12:27 209.60 209.60 209.60 209.60 0.0K
12:28 209.60 209.60 209.60 209.60 0.6K
12:31 209.40 209.40 209.40 209.40 0.2K
12:35 209.60 209.60 209.60 209.60 0.3K
12:40 209.40 209.40 209.40 209.40 0.0K
12:41 209.60 209.60 209.60 209.60 0.0K
12:45 209.20 209.20 209.20 209.20 0.1K
12:51 209.40 209.40 209.40 209.40 0.1K
12:54 209.60 209.60 209.60 209.60 0.0K
12:55 209.60 209.60 209.60 209.60 0.0K
12:58 209.60 209.60 209.60 209.60 0.5K
13:00 209.80 209.80 209.80 209.80 0.0K
13:01 209.60 209.60 209.60 209.60 0.2K
13:10 209.60 209.60 209.60 209.60 0.1K
13:12 210.00 210.00 210.00 210.00 0.0K
13:13 210.00 210.00 210.00 210.00 0.0K
13:16 209.80 209.80 209.80 209.80 0.0K
13:17 209.80 209.80 209.80 209.80 0.3K
13:19 209.60 209.60 209.60 209.60 0.0K
13:20 209.60 209.60 209.60 209.60 0.0K
13:22 209.80 209.80 209.80 209.80 0.1K
13:24 210.20 210.20 210.20 210.20 2.4K
13:26 210.00 210.00 210.00 210.00 1.3K
13:28 209.60 209.60 209.60 209.60 0.1K
13:29 209.60 209.80 209.60 209.80 0.3K
13:31 209.80 209.80 209.80 209.80 0.2K
13:39 210.00 210.00 209.80 209.80 0.9K
13:41 209.60 209.60 209.60 209.60 0.2K
13:44 209.80 209.80 209.80 209.80 0.1K
13:48 209.60 209.60 209.60 209.60 0.0K
13:51 209.80 209.80 209.80 209.80 0.1K
13:53 209.80 209.80 209.80 209.80 0.0K
13:55 209.80 209.80 209.80 209.80 0.2K
13:56 210.00 210.00 209.60 209.60 0.0K
13:59 209.80 209.80 209.80 209.80 0.0K
14:00 210.20 210.20 210.20 210.20 0.6K
14:05 210.40 210.40 210.40 210.40 0.0K
14:06 210.20 210.20 210.20 210.20 0.9K
14:12 210.40 210.40 210.40 210.40 0.0K
14:20 210.40 210.60 210.40 210.60 0.0K
14:24 210.40 210.40 210.40 210.40 13.0K
14:26 210.40 210.40 210.20 210.20 1.1K
14:27 210.00 210.00 210.00 210.00 0.3K
14:31 210.40 210.40 210.20 210.20 0.1K
14:32 210.40 210.40 210.40 210.40 0.0K
14:34 210.40 210.40 210.00 210.00 0.1K
14:36 210.40 210.40 210.40 210.40 0.1K
14:39 210.40 210.40 210.40 210.40 0.2K
14:46 210.20 210.20 210.20 210.20 0.7K
14:48 210.00 210.00 210.00 210.00 0.1K
14:49 210.00 210.00 210.00 210.00 0.3K
14:50 210.40 210.60 210.40 210.60 0.7K
14:52 210.60 210.60 210.60 210.60 0.0K
14:56 210.40 210.40 210.40 210.40 0.1K
15:00 210.60 210.60 210.40 210.40 5.5K
15:02 210.20 210.20 210.20 210.20 1.2K
15:04 210.40 210.40 210.40 210.40 0.0K
15:05 210.20 210.20 210.20 210.20 0.3K
15:06 210.00 210.00 210.00 210.00 0.2K
15:11 209.60 209.60 209.40 209.40 2.1K
15:12 209.80 209.80 209.60 209.60 6.2K
15:15 210.00 210.00 210.00 210.00 0.5K
15:17 209.80 209.80 209.80 209.80 2.6K
15:19 210.20 210.20 210.20 210.20 0.2K
15:20 210.20 210.20 210.20 210.20 0.1K
15:23 210.00 210.00 210.00 210.00 0.3K
15:34 209.80 210.00 209.80 210.00 1.4K
15:36 209.80 209.80 209.80 209.80 0.9K
15:37 209.60 209.80 209.60 209.80 0.9K
15:38 209.80 209.80 209.80 209.80 0.1K
15:42 210.20 210.20 210.20 210.20 0.2K
15:45 210.20 210.20 210.20 210.20 0.5K
15:55 210.00 210.00 210.00 210.00 0.1K
15:57 210.20 210.20 210.20 210.20 0.9K
15:58 210.20 210.20 210.20 210.20 0.1K
15:59 210.20 210.20 210.20 210.20 0.5K
16:00 210.00 210.00 210.00 210.00 0.4K
16:02 210.00 210.00 210.00 210.00 0.3K
16:03 210.00 210.00 210.00 210.00 0.6K
16:04 210.00 210.00 209.60 209.60 3.7K
16:06 209.40 209.40 209.20 209.20 0.1K
16:09 209.20 209.20 209.20 209.20 1.4K
16:10 209.40 209.40 209.20 209.20 1.0K
16:12 209.20 209.20 209.20 209.20 0.0K
16:16 209.40 209.60 209.40 209.60 0.5K
16:19 209.80 209.80 209.80 209.80 0.1K
16:20 210.00 210.00 210.00 210.00 1.0K
16:21 209.60 209.60 209.60 209.60 0.2K
16:24 209.80 209.80 209.80 209.80 0.0K
16:26 209.60 209.60 209.60 209.60 0.2K
16:28 209.60 209.60 209.60 209.60 0.2K
16:31 209.40 209.40 209.40 209.40 0.2K
16:36 209.20 209.20 209.20 209.20 0.0K
16:38 209.60 209.60 209.60 209.60 0.6K
16:39 209.60 209.60 209.60 209.60 0.1K
16:40 209.80 209.80 209.80 209.80 0.0K
16:41 209.60 209.60 209.60 209.60 0.2K
16:44 209.80 209.80 209.80 209.80 3.7K
16:50 210.00 210.00 210.00 210.00 0.0K
16:53 210.00 210.00 210.00 210.00 2.2K
16:54 210.00 210.00 210.00 210.00 0.0K
16:56 209.80 209.80 209.80 209.80 0.1K
16:58 210.00 210.00 210.00 210.00 0.3K
17:00 209.80 209.80 209.80 209.80 0.0K
17:01 210.00 210.00 210.00 210.00 0.9K
17:02 210.00 210.00 210.00 210.00 0.5K
17:03 210.20 210.20 210.20 210.20 1.9K
17:07 210.40 210.40 210.20 210.20 0.7K
17:09 210.00 210.00 210.00 210.00 0.0K
17:10 210.40 210.40 210.40 210.40 1.0K
17:14 210.40 210.40 210.40 210.40 1.1K
17:16 210.20 210.20 210.20 210.20 0.1K
17:20 210.00 210.20 210.00 210.20 0.8K
17:21 210.20 210.20 210.00 210.00 1.7K
17:23 209.80 210.00 209.60 209.60 0.5K
17:24 209.80 209.80 209.80 209.80 0.3K
17:30 210.20 210.20 210.20 210.20 206.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据