Sagax AB

SAGAb
🏛️ 瑞典 →
197.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 198.00 198.60 198.00 198.60 1.5K
09:01 198.60 198.80 198.30 198.30 0.5K
09:02 198.30 198.30 198.00 198.00 1.0K
09:04 197.80 197.80 197.10 197.40 0.3K
09:05 197.60 197.60 197.60 197.60 0.0K
09:06 198.10 198.10 197.70 197.70 2.3K
09:07 197.70 197.70 197.50 197.50 2.1K
09:08 197.40 197.40 197.40 197.40 0.2K
09:09 197.40 197.40 197.00 197.00 1.0K
09:12 197.30 197.30 197.30 197.30 0.0K
09:13 197.50 197.50 197.50 197.50 1.2K
09:14 197.60 197.60 197.60 197.60 0.2K
09:15 197.60 197.60 197.10 197.10 0.4K
09:16 196.60 197.40 196.60 197.40 0.5K
09:17 197.50 197.50 197.50 197.50 1.0K
09:18 197.60 197.60 197.60 197.60 0.1K
09:19 197.60 197.60 197.60 197.60 0.0K
09:20 197.30 197.30 197.00 197.00 2.3K
09:21 197.10 197.20 197.10 197.20 0.1K
09:23 197.40 197.40 197.40 197.40 0.4K
09:24 197.50 197.60 197.50 197.60 0.6K
09:26 197.70 197.70 197.70 197.70 0.0K
09:28 197.70 197.70 197.70 197.70 0.3K
09:30 197.40 197.40 197.40 197.40 0.2K
09:31 197.30 197.30 197.30 197.30 0.3K
09:33 197.00 197.00 197.00 197.00 0.2K
09:34 197.20 197.20 197.20 197.20 0.2K
09:35 196.80 196.80 196.60 196.60 0.6K
09:36 197.20 197.20 197.20 197.20 0.5K
09:39 197.20 197.20 197.20 197.20 0.3K
09:40 197.50 197.50 197.50 197.50 0.1K
09:41 197.30 197.30 197.10 197.10 1.0K
09:42 197.20 197.20 197.20 197.20 0.1K
09:45 197.10 197.10 197.10 197.10 0.4K
09:46 196.90 196.90 196.90 196.90 0.0K
09:47 196.50 196.70 196.50 196.70 0.2K
09:48 196.60 196.60 196.60 196.60 1.5K
09:50 196.70 196.80 196.70 196.80 0.3K
09:51 196.90 196.90 196.90 196.90 0.0K
09:52 197.20 197.30 197.20 197.30 0.2K
09:53 197.30 197.30 197.30 197.30 0.0K
09:54 197.30 197.30 197.30 197.30 0.5K
09:55 197.00 197.00 197.00 197.00 0.3K
09:57 197.00 197.20 197.00 197.20 0.7K
09:58 197.10 197.20 196.80 196.80 0.2K
09:59 197.00 197.00 197.00 197.00 0.0K
10:01 197.10 197.10 197.10 197.10 0.1K
10:02 196.90 196.90 196.90 196.90 0.1K
10:03 197.20 197.50 197.20 197.50 0.4K
10:04 197.70 197.70 197.70 197.70 0.2K
10:05 197.40 197.40 197.40 197.40 0.1K
10:08 197.30 197.30 197.30 197.30 0.2K
10:09 197.50 197.50 197.20 197.20 0.5K
10:10 197.20 197.20 197.20 197.20 0.2K
10:11 197.00 197.00 197.00 197.00 0.2K
10:12 196.70 196.70 196.60 196.60 1.0K
10:15 196.90 196.90 196.90 196.90 0.0K
10:19 196.70 196.70 196.70 196.70 1.6K
10:20 196.80 196.80 196.80 196.80 0.1K
10:21 196.80 196.90 196.80 196.80 0.1K
10:22 196.90 196.90 196.90 196.90 1.1K
10:27 197.00 197.00 197.00 197.00 0.1K
10:28 197.00 197.00 197.00 197.00 0.3K
10:29 197.00 197.00 197.00 197.00 0.1K
10:30 196.90 197.30 196.90 197.30 0.5K
10:31 197.60 197.60 197.30 197.50 0.7K
10:32 197.60 197.70 197.60 197.60 0.4K
10:34 197.80 197.90 197.80 197.90 0.1K
10:35 197.90 197.90 197.90 197.90 0.1K
10:36 197.90 198.00 197.90 198.00 0.2K
10:38 197.80 197.90 197.80 197.90 0.5K
10:39 197.70 197.80 197.70 197.80 0.5K
10:41 197.90 198.00 197.90 198.00 0.0K
10:43 197.80 197.80 197.80 197.80 0.2K
10:44 197.90 197.90 197.90 197.90 0.1K
10:46 197.90 198.00 197.70 197.70 1.5K
10:50 197.60 197.60 197.60 197.60 9.1K
10:51 197.50 197.50 197.50 197.50 0.1K
10:52 197.60 197.60 197.60 197.60 0.4K
10:54 197.70 197.70 197.70 197.70 0.0K
10:55 197.70 197.70 197.70 197.70 0.0K
10:56 197.70 197.70 197.70 197.70 0.2K
10:57 197.70 197.70 197.70 197.70 0.1K
10:58 197.60 197.60 197.60 197.60 0.0K
10:59 197.70 197.80 197.70 197.80 0.3K
11:00 197.70 197.70 197.60 197.60 1.4K
11:01 197.80 197.90 197.80 197.90 0.2K
11:02 197.90 197.90 197.90 197.90 0.2K
11:03 198.10 198.10 198.10 198.10 0.1K
11:06 198.20 198.20 198.20 198.20 0.2K
11:10 198.40 198.40 198.40 198.40 0.2K
11:15 198.40 198.50 198.40 198.40 0.6K
11:16 198.20 198.20 198.20 198.20 1.1K
11:17 198.40 198.40 198.40 198.40 0.1K
11:18 198.30 198.30 198.30 198.30 0.1K
11:21 198.40 198.50 198.40 198.50 0.2K
11:22 198.50 198.50 198.50 198.50 0.5K
11:23 198.80 198.80 198.60 198.60 1.1K
11:26 198.70 198.70 198.70 198.70 0.3K
11:27 198.60 198.60 198.60 198.60 1.0K
11:31 198.90 198.90 198.90 198.90 0.0K
11:33 198.80 198.80 198.80 198.80 0.3K
11:36 198.70 198.70 198.70 198.70 1.1K
11:37 198.90 198.90 198.90 198.90 0.3K
11:38 199.00 199.00 199.00 199.00 0.2K
11:40 199.10 199.10 199.10 199.10 0.3K
11:41 199.00 199.00 199.00 199.00 0.3K
11:45 199.10 199.10 199.00 199.00 0.4K
11:47 198.90 198.90 198.90 198.90 0.1K
11:51 199.00 199.00 199.00 199.00 0.2K
11:53 199.30 199.30 199.30 199.30 0.0K
11:54 199.30 199.30 199.30 199.30 0.0K
12:00 199.20 199.20 199.20 199.20 0.1K
12:09 199.20 199.40 199.20 199.40 0.4K
12:14 199.50 199.50 199.50 199.50 0.1K
12:17 199.30 199.30 199.30 199.30 0.3K
12:18 199.50 199.50 199.50 199.50 0.1K
12:20 199.40 199.40 199.40 199.40 0.1K
12:22 199.70 199.70 199.70 199.70 0.1K
12:23 199.70 199.70 199.70 199.70 0.1K
12:25 199.60 199.60 199.60 199.60 0.0K
12:26 199.40 199.40 199.40 199.40 0.1K
12:28 199.20 199.20 199.20 199.20 1.3K
12:33 199.30 199.30 199.30 199.30 0.1K
12:37 199.20 199.20 199.20 199.20 1.0K
12:43 199.20 199.20 199.00 199.00 0.6K
12:44 199.20 199.20 199.20 199.20 0.4K
12:45 199.30 199.30 199.30 199.30 0.1K
12:55 199.30 199.30 199.30 199.30 0.4K
12:58 199.20 199.20 199.20 199.20 0.6K
13:02 199.30 199.30 199.30 199.30 0.0K
13:04 199.40 199.40 199.40 199.40 0.2K
13:06 199.40 199.50 199.40 199.50 0.8K
13:07 199.60 199.60 199.60 199.60 0.1K
13:08 199.70 199.70 199.60 199.70 0.6K
13:10 199.50 199.50 199.30 199.30 1.3K
13:11 199.40 199.40 199.40 199.40 0.0K
13:14 199.40 199.40 199.40 199.40 0.0K
13:15 199.60 199.60 199.30 199.30 0.7K
13:16 199.30 199.30 199.30 199.30 0.3K
13:17 199.30 199.30 199.30 199.30 0.3K
13:22 199.20 199.20 199.20 199.20 0.0K
13:25 199.20 199.40 199.20 199.40 0.4K
13:30 199.40 199.40 199.40 199.40 0.1K
13:31 199.40 199.40 199.40 199.40 0.2K
13:39 199.40 199.40 199.40 199.40 0.7K
13:40 199.50 199.50 199.50 199.50 0.0K
13:41 199.60 199.60 199.60 199.60 0.1K
13:42 199.60 199.60 199.60 199.60 0.8K
13:45 199.70 199.70 199.70 199.70 0.0K
13:48 199.60 199.60 199.60 199.60 0.1K
13:53 199.40 199.70 199.40 199.70 0.3K
13:55 199.70 199.70 199.70 199.70 0.5K
13:58 199.50 199.50 199.50 199.50 0.3K
14:02 199.50 199.50 199.30 199.30 0.4K
14:05 199.30 199.60 199.30 199.60 1.6K
14:06 199.70 199.70 199.70 199.70 0.1K
14:07 199.70 199.70 199.60 199.60 0.2K
14:08 199.50 199.50 199.50 199.50 0.2K
14:11 199.70 199.70 199.70 199.70 0.0K
14:14 199.70 199.70 199.70 199.70 0.0K
14:15 199.80 199.80 199.80 199.80 0.0K
14:20 199.90 199.90 199.90 199.90 0.0K
14:21 200.00 200.00 200.00 200.00 0.2K
14:26 199.90 199.90 199.90 199.90 0.9K
14:27 199.90 199.90 199.90 199.90 0.1K
14:28 200.00 200.00 200.00 200.00 0.0K
14:32 200.00 200.00 200.00 200.00 0.0K
14:34 200.00 200.00 200.00 200.00 0.0K
14:35 200.00 200.00 200.00 200.00 0.0K
14:38 200.20 200.20 200.20 200.20 0.6K
14:47 200.40 200.40 200.40 200.40 0.6K
14:51 200.60 200.60 200.60 200.60 0.0K
14:52 200.60 200.60 200.60 200.60 0.4K
14:55 200.40 200.40 200.40 200.40 0.9K
14:58 200.60 200.60 200.60 200.60 1.2K
15:03 200.20 200.60 200.20 200.60 1.5K
15:06 200.60 200.60 200.60 200.60 0.3K
15:10 200.60 200.60 200.60 200.60 0.2K
15:19 200.80 200.80 200.80 200.80 1.3K
15:21 200.60 200.80 200.60 200.80 0.1K
15:23 200.80 200.80 200.80 200.80 0.0K
15:25 201.00 201.00 201.00 201.00 0.0K
15:28 200.60 200.60 200.60 200.60 0.0K
15:30 200.60 200.60 200.20 200.20 2.9K
15:33 200.40 200.40 200.40 200.40 0.1K
15:35 200.60 201.00 200.40 201.00 2.1K
15:41 200.20 200.20 200.00 200.00 2.2K
15:43 200.00 200.00 200.00 200.00 0.7K
15:44 200.20 200.20 200.20 200.20 0.5K
15:49 200.20 200.20 200.20 200.20 0.3K
15:50 200.20 200.20 200.20 200.20 0.2K
15:52 200.00 200.00 200.00 200.00 0.7K
15:53 200.20 200.20 200.20 200.20 0.4K
15:56 200.00 200.00 199.90 199.90 1.3K
15:57 200.00 200.00 200.00 200.00 0.5K
15:58 200.20 200.20 200.20 200.20 0.0K
15:59 199.60 199.80 199.60 199.80 0.7K
16:00 199.90 199.90 199.90 199.90 0.8K
16:03 200.00 200.00 200.00 200.00 0.5K
16:05 200.20 200.20 200.20 200.20 0.1K
16:06 200.20 200.20 200.20 200.20 0.0K
16:09 200.40 200.40 200.40 200.40 0.0K
16:10 200.40 200.40 200.40 200.40 1.1K
16:11 200.20 200.20 200.20 200.20 0.2K
16:12 200.20 200.20 200.20 200.20 0.8K
16:18 200.40 200.40 200.40 200.40 0.3K
16:20 200.60 200.80 200.60 200.80 0.5K
16:21 200.60 200.60 200.60 200.60 0.8K
16:26 201.00 201.00 201.00 201.00 0.4K
16:28 201.20 201.20 201.20 201.20 0.2K
16:30 201.20 201.20 201.20 201.20 0.1K
16:31 201.00 201.00 201.00 201.00 0.0K
16:32 201.20 201.20 201.20 201.20 0.1K
16:38 201.20 201.40 201.20 201.40 0.5K
16:40 201.60 201.60 201.60 201.60 0.7K
16:41 201.80 201.80 201.60 201.60 0.6K
16:45 201.80 201.80 201.80 201.80 0.4K
16:48 202.00 202.00 202.00 202.00 0.8K
16:50 202.20 202.20 202.20 202.20 0.4K
16:51 202.40 202.40 202.40 202.40 0.0K
16:52 202.20 202.20 202.20 202.20 0.4K
16:53 202.20 202.20 202.20 202.20 1.0K
16:57 202.20 202.20 202.20 202.20 1.4K
16:59 202.00 202.00 202.00 202.00 0.2K
17:00 201.80 201.80 201.80 201.80 0.5K
17:01 201.80 202.00 201.80 202.00 1.0K
17:03 202.00 202.00 202.00 202.00 0.1K
17:04 202.00 202.00 202.00 202.00 0.3K
17:07 202.00 202.00 202.00 202.00 4.1K
17:08 202.00 202.00 202.00 202.00 0.3K
17:09 202.00 202.00 202.00 202.00 0.6K
17:10 202.20 202.40 202.20 202.40 1.1K
17:14 202.40 202.40 202.40 202.40 0.0K
17:15 202.00 202.00 202.00 202.00 0.0K
17:17 202.00 202.00 202.00 202.00 1.0K
17:18 202.00 202.00 202.00 202.00 1.2K
17:19 202.20 202.20 202.00 202.00 1.5K
17:20 201.80 201.80 201.40 201.40 0.3K
17:21 201.40 201.40 201.40 201.40 0.5K
17:22 201.20 201.20 201.20 201.20 0.1K
17:23 201.40 201.40 201.20 201.20 0.7K
17:24 201.20 201.40 201.20 201.40 0.4K
17:30 201.40 201.40 201.40 201.40 192.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据