最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 130.74 | 131.09 | 130.74 | 130.89 | 6.4K |
| 10:05 | 130.93 | 131.01 | 130.45 | 130.47 | 11.1K |
| 10:10 | 130.53 | 130.53 | 130.05 | 130.05 | 17.5K |
| 10:15 | 130.11 | 130.15 | 129.83 | 129.88 | 17.5K |
| 10:20 | 129.88 | 129.89 | 129.43 | 129.61 | 32.6K |
| 10:25 | 129.60 | 129.85 | 129.49 | 129.85 | 20.2K |
| 10:30 | 129.82 | 129.98 | 129.58 | 129.58 | 28.6K |
| 10:35 | 129.58 | 129.76 | 129.39 | 129.39 | 27.2K |
| 10:40 | 129.36 | 129.75 | 129.35 | 129.67 | 26.8K |
| 10:45 | 129.69 | 129.79 | 129.50 | 129.79 | 23.0K |
| 10:50 | 129.81 | 129.95 | 129.69 | 129.79 | 18.9K |
| 10:55 | 129.77 | 129.77 | 129.56 | 129.69 | 28.9K |
| 11:00 | 129.65 | 129.71 | 129.40 | 129.43 | 124.8K |
| 11:05 | 129.43 | 129.79 | 129.43 | 129.60 | 26.9K |
| 11:10 | 129.67 | 129.76 | 129.58 | 129.59 | 16.2K |
| 11:15 | 129.60 | 129.78 | 129.50 | 129.70 | 32.6K |
| 11:20 | 129.69 | 129.96 | 129.62 | 129.92 | 59.8K |
| 11:25 | 130.07 | 130.12 | 129.81 | 129.94 | 29.4K |
| 11:30 | 130.04 | 130.08 | 129.78 | 129.84 | 23.0K |
| 11:35 | 129.87 | 129.87 | 129.67 | 129.72 | 16.6K |
| 11:40 | 129.72 | 129.72 | 129.50 | 129.61 | 35.5K |
| 11:45 | 129.61 | 129.72 | 129.58 | 129.71 | 17.9K |
| 11:50 | 129.71 | 129.73 | 129.58 | 129.71 | 21.1K |
| 11:55 | 129.73 | 129.79 | 129.67 | 129.74 | 22.6K |
| 12:00 | 129.74 | 129.74 | 129.61 | 129.64 | 53.8K |
| 12:05 | 129.64 | 129.77 | 129.64 | 129.69 | 14.9K |
| 12:10 | 129.69 | 129.82 | 129.69 | 129.82 | 17.1K |
| 12:15 | 129.82 | 129.88 | 129.72 | 129.72 | 14.1K |
| 12:20 | 129.73 | 129.73 | 129.59 | 129.64 | 20.5K |
| 12:25 | 129.73 | 129.81 | 129.65 | 129.79 | 17.2K |
| 12:30 | 129.79 | 129.81 | 129.66 | 129.80 | 22.0K |
| 12:35 | 129.81 | 129.94 | 129.77 | 129.88 | 16.0K |
| 12:40 | 129.88 | 130.00 | 129.81 | 129.88 | 18.7K |
| 12:45 | 129.90 | 130.07 | 129.90 | 130.01 | 27.8K |
| 12:50 | 130.00 | 130.07 | 129.94 | 130.05 | 28.1K |
| 12:55 | 130.00 | 130.04 | 129.90 | 130.04 | 12.7K |
| 13:00 | 130.03 | 130.18 | 129.97 | 130.13 | 15.1K |
| 13:05 | 130.13 | 130.28 | 130.09 | 130.26 | 32.6K |
| 13:10 | 130.23 | 130.24 | 130.07 | 130.21 | 13.3K |
| 13:15 | 130.20 | 130.31 | 130.19 | 130.26 | 12.1K |
| 13:20 | 130.27 | 130.35 | 130.22 | 130.35 | 11.8K |
| 13:25 | 130.30 | 130.42 | 130.26 | 130.35 | 29.0K |
| 13:30 | 130.35 | 130.42 | 130.26 | 130.40 | 51.8K |
| 13:35 | 130.39 | 130.39 | 130.27 | 130.29 | 9.5K |
| 13:40 | 130.32 | 130.32 | 130.19 | 130.19 | 7.5K |
| 13:45 | 130.17 | 130.26 | 130.08 | 130.11 | 16.0K |
| 13:50 | 130.10 | 130.21 | 130.08 | 130.15 | 9.7K |
| 13:55 | 130.15 | 130.17 | 130.09 | 130.10 | 11.7K |
| 14:00 | 130.11 | 130.24 | 130.11 | 130.21 | 9.6K |
| 14:05 | 130.21 | 130.23 | 130.12 | 130.21 | 89.2K |
| 14:10 | 130.21 | 130.32 | 130.20 | 130.32 | 12.8K |
| 14:15 | 130.28 | 130.31 | 130.19 | 130.25 | 16.2K |
| 14:20 | 130.23 | 130.23 | 130.00 | 130.04 | 27.5K |
| 14:25 | 130.05 | 130.12 | 130.00 | 130.00 | 12.8K |
| 14:30 | 130.00 | 130.01 | 129.65 | 129.68 | 68.6K |
| 14:35 | 129.71 | 129.77 | 129.55 | 129.71 | 25.3K |
| 14:40 | 129.71 | 129.73 | 129.59 | 129.60 | 13.8K |
| 14:45 | 129.60 | 129.70 | 129.55 | 129.70 | 26.8K |
| 14:50 | 129.69 | 129.74 | 129.68 | 129.70 | 25.9K |
| 14:55 | 129.70 | 129.76 | 129.65 | 129.66 | 83.8K |
| 15:00 | 129.62 | 129.70 | 129.55 | 129.60 | 47.0K |
| 15:05 | 129.63 | 129.70 | 129.60 | 129.65 | 24.7K |
| 15:10 | 129.65 | 129.72 | 129.61 | 129.68 | 23.8K |
| 15:15 | 129.70 | 129.75 | 129.68 | 129.70 | 17.1K |
| 15:20 | 129.70 | 129.75 | 129.49 | 129.49 | 27.8K |
| 15:25 | 129.46 | 129.53 | 129.42 | 129.48 | 21.3K |
| 15:30 | 129.48 | 129.48 | 129.35 | 129.40 | 26.2K |
| 15:35 | 129.44 | 129.45 | 129.36 | 129.45 | 53.3K |
| 15:40 | 129.45 | 129.57 | 129.45 | 129.50 | 17.5K |
| 15:45 | 129.52 | 129.53 | 129.44 | 129.46 | 20.9K |
| 15:50 | 129.43 | 129.61 | 129.43 | 129.55 | 20.2K |
| 15:55 | 129.54 | 129.54 | 129.30 | 129.37 | 101.2K |
| 16:00 | 129.37 | 129.40 | 129.35 | 129.35 | 20.6K |
| 16:05 | 129.35 | 129.36 | 129.23 | 129.29 | 23.9K |
| 16:10 | 129.29 | 129.33 | 129.25 | 129.25 | 18.1K |
| 16:15 | 129.27 | 129.39 | 129.25 | 129.27 | 26.2K |
| 16:20 | 129.25 | 129.26 | 129.10 | 129.11 | 45.7K |
| 16:25 | 129.10 | 129.22 | 129.07 | 129.22 | 28.5K |
| 16:30 | 129.20 | 129.25 | 129.19 | 129.21 | 25.1K |
| 16:35 | 129.12 | 129.13 | 129.06 | 129.13 | 27.9K |
| 16:40 | 129.19 | 129.23 | 129.09 | 129.22 | 35.5K |
| 16:45 | 129.22 | 129.28 | 129.21 | 129.27 | 92.8K |
| 16:50 | 129.25 | 129.30 | 129.13 | 129.25 | 397.4K |
| 16:55 | 129.25 | 129.26 | 129.25 | 129.26 | 517.3K |