Companhia de Saneamento Basico do Estado de Sao Paulo SABESP

SBSP3
🏛️ 巴西 →
132.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 132.31 132.59 132.05 132.14 137.9K
10:10 132.08 132.08 131.55 131.65 25.0K
10:15 131.66 131.71 131.27 131.32 8.5K
10:20 131.32 131.38 131.19 131.35 8.4K
10:25 131.38 131.38 131.09 131.09 9.7K
10:30 131.05 131.08 130.54 130.55 17.4K
10:35 130.57 130.80 130.55 130.76 10.4K
10:40 130.77 130.77 130.36 130.40 22.3K
10:45 130.40 130.58 130.37 130.49 6.2K
10:50 130.44 130.44 130.29 130.33 9.8K
10:55 130.35 130.51 130.32 130.44 10.7K
11:00 130.41 130.65 130.37 130.44 16.9K
11:05 130.49 130.71 130.36 130.71 13.6K
11:10 130.71 130.98 130.71 130.89 39.6K
11:15 130.92 130.92 130.60 130.66 37.4K
11:20 130.66 130.91 130.63 130.91 15.3K
11:25 130.94 131.10 130.94 131.04 17.3K
11:30 131.01 131.07 130.69 130.76 21.3K
11:35 130.76 130.89 130.74 130.89 11.4K
11:40 130.89 131.09 130.89 130.94 40.4K
11:45 130.88 130.95 130.75 130.82 25.5K
11:50 130.81 130.89 130.78 130.78 8.1K
11:55 130.69 130.70 130.46 130.46 8.6K
12:00 130.45 130.54 130.38 130.54 10.8K
12:05 130.54 130.55 130.44 130.52 6.8K
12:10 130.50 130.59 130.50 130.55 7.9K
12:15 130.56 130.56 130.49 130.51 6.4K
12:20 130.52 130.58 130.51 130.58 4.6K
12:25 130.58 130.58 130.45 130.45 8.3K
12:30 130.46 130.59 130.46 130.55 5.9K
12:35 130.55 130.75 130.55 130.72 15.0K
12:40 130.73 130.83 130.70 130.70 8.8K
12:45 130.72 130.88 130.69 130.84 33.9K
12:50 130.81 130.81 130.64 130.71 10.2K
12:55 130.77 130.77 130.69 130.71 4.7K
13:00 130.71 130.71 130.52 130.52 6.7K
13:05 130.52 130.55 130.46 130.55 6.7K
13:10 130.53 130.53 130.46 130.51 4.3K
13:15 130.46 130.70 130.46 130.69 7.4K
13:20 130.68 130.77 130.68 130.75 9.0K
13:25 130.76 130.94 130.76 130.92 15.2K
13:30 130.90 130.95 130.88 130.95 6.9K
13:35 130.93 130.95 130.81 130.81 7.8K
13:40 130.80 130.88 130.75 130.79 14.2K
13:45 130.80 131.05 130.80 131.01 56.5K
13:50 131.00 131.05 131.00 131.05 17.8K
13:55 131.02 131.04 131.00 131.00 4.6K
14:00 131.00 131.11 131.00 131.11 12.1K
14:05 131.11 131.11 131.03 131.09 7.4K
14:10 131.11 131.24 131.11 131.18 10.1K
14:15 131.10 131.15 130.72 130.72 40.5K
14:20 130.70 130.90 130.70 130.80 28.3K
14:25 130.80 130.86 130.70 130.75 34.5K
14:30 130.73 130.76 130.70 130.73 7.2K
14:35 130.73 130.74 130.57 130.68 13.5K
14:40 130.70 130.73 130.68 130.72 9.0K
14:45 130.68 130.75 130.66 130.70 11.9K
14:50 130.71 130.93 130.71 130.89 16.4K
14:55 130.89 130.90 130.81 130.81 7.7K
15:00 130.83 130.86 130.74 130.83 9.1K
15:05 130.85 130.86 130.81 130.84 6.2K
15:10 130.84 130.92 130.80 130.89 11.8K
15:15 130.87 130.92 130.65 130.71 26.4K
15:20 130.71 130.74 130.66 130.67 9.1K
15:25 130.68 130.72 130.65 130.68 10.5K
15:30 130.68 130.72 130.61 130.62 9.9K
15:35 130.61 130.69 130.59 130.62 19.2K
15:40 130.65 130.73 130.53 130.60 33.3K
15:45 130.59 130.66 130.58 130.65 10.2K
15:50 130.65 130.70 130.63 130.68 18.9K
15:55 130.70 130.71 130.68 130.69 16.2K
16:00 130.70 130.75 130.65 130.75 16.1K
16:05 130.74 130.74 130.63 130.64 15.3K
16:10 130.64 130.65 130.56 130.58 11.8K
16:15 130.58 130.68 130.57 130.64 20.2K
16:20 130.64 130.65 130.56 130.59 32.5K
16:25 130.59 130.79 130.52 130.79 70.8K
16:30 130.74 130.81 130.68 130.76 22.1K
16:35 130.76 130.80 130.63 130.72 35.5K
16:40 130.71 130.83 130.63 130.73 41.0K
16:45 130.72 130.73 130.67 130.71 25.2K
16:50 130.70 131.21 130.70 131.04 79.5K
16:55 131.04 131.12 131.04 131.12 511.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据