最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 120.73 | 121.25 | 120.67 | 121.17 | 23.8K |
| 10:05 | 121.20 | 121.33 | 120.84 | 121.11 | 17.5K |
| 10:10 | 121.10 | 121.28 | 120.79 | 120.79 | 29.8K |
| 10:15 | 120.81 | 121.04 | 120.81 | 120.94 | 8.0K |
| 10:20 | 121.04 | 121.09 | 120.78 | 121.07 | 28.7K |
| 10:25 | 121.07 | 121.25 | 121.06 | 121.15 | 26.3K |
| 10:30 | 121.19 | 121.31 | 120.93 | 121.06 | 41.9K |
| 10:35 | 121.08 | 121.13 | 120.90 | 121.01 | 23.7K |
| 10:40 | 121.06 | 121.14 | 120.98 | 121.08 | 19.8K |
| 10:45 | 121.07 | 121.35 | 121.00 | 121.16 | 29.6K |
| 10:50 | 121.16 | 121.38 | 121.09 | 121.34 | 29.9K |
| 10:55 | 121.31 | 121.34 | 121.17 | 121.23 | 332.3K |
| 11:00 | 121.17 | 121.44 | 121.14 | 121.18 | 1,679.4K |
| 11:05 | 121.13 | 121.35 | 121.07 | 121.07 | 35.7K |
| 11:10 | 121.06 | 121.28 | 121.01 | 121.22 | 15.2K |
| 11:15 | 121.17 | 121.28 | 121.11 | 121.14 | 17.7K |
| 11:20 | 121.16 | 121.18 | 120.96 | 121.06 | 13.5K |
| 11:25 | 121.06 | 121.06 | 120.94 | 121.04 | 12.8K |
| 11:30 | 121.01 | 121.15 | 121.01 | 121.13 | 9.9K |
| 11:35 | 121.13 | 121.17 | 121.03 | 121.16 | 8.5K |
| 11:40 | 121.15 | 121.27 | 121.14 | 121.19 | 17.4K |
| 11:45 | 121.22 | 121.29 | 121.14 | 121.17 | 11.1K |
| 11:50 | 121.20 | 121.27 | 121.17 | 121.22 | 7.9K |
| 11:55 | 121.22 | 121.46 | 121.22 | 121.34 | 27.7K |
| 12:00 | 121.35 | 121.40 | 121.24 | 121.31 | 19.0K |
| 12:05 | 121.29 | 121.31 | 121.15 | 121.21 | 13.5K |
| 12:10 | 121.21 | 121.28 | 121.16 | 121.25 | 9.5K |
| 12:15 | 121.25 | 121.28 | 121.20 | 121.27 | 9.9K |
| 12:20 | 121.30 | 121.36 | 121.25 | 121.29 | 17.5K |
| 12:25 | 121.23 | 121.32 | 121.19 | 121.23 | 13.2K |
| 12:30 | 121.22 | 121.25 | 121.17 | 121.25 | 7.0K |
| 12:35 | 121.26 | 121.39 | 121.23 | 121.29 | 21.8K |
| 12:40 | 121.31 | 121.31 | 121.22 | 121.25 | 8.3K |
| 12:45 | 121.28 | 121.28 | 121.21 | 121.25 | 9.3K |
| 12:50 | 121.25 | 121.39 | 121.19 | 121.31 | 48.6K |
| 12:55 | 121.39 | 121.74 | 121.34 | 121.74 | 99.3K |
| 13:00 | 121.71 | 121.81 | 121.65 | 121.80 | 6.9K |
| 13:05 | 121.80 | 121.80 | 121.70 | 121.70 | 7.3K |
| 13:10 | 121.70 | 121.77 | 121.62 | 121.66 | 8.8K |
| 13:15 | 121.69 | 121.75 | 121.65 | 121.75 | 8.8K |
| 13:20 | 121.73 | 121.76 | 121.70 | 121.72 | 7.7K |
| 13:25 | 121.73 | 121.80 | 121.71 | 121.73 | 11.1K |
| 13:30 | 121.73 | 121.79 | 121.71 | 121.78 | 8.0K |
| 13:35 | 121.78 | 121.78 | 121.71 | 121.76 | 8.4K |
| 13:40 | 121.79 | 121.79 | 121.70 | 121.71 | 19.1K |
| 13:45 | 121.71 | 121.90 | 121.71 | 121.86 | 13.7K |
| 13:50 | 121.86 | 121.87 | 121.74 | 121.81 | 10.3K |
| 13:55 | 121.81 | 121.83 | 121.75 | 121.75 | 12.5K |
| 14:00 | 121.75 | 121.81 | 121.74 | 121.80 | 40.7K |
| 14:05 | 121.79 | 121.85 | 121.76 | 121.83 | 12.3K |
| 14:10 | 121.78 | 121.82 | 121.76 | 121.77 | 17.8K |
| 14:15 | 121.80 | 121.85 | 121.76 | 121.78 | 21.8K |
| 14:20 | 121.78 | 121.88 | 121.77 | 121.88 | 12.4K |
| 14:25 | 121.87 | 121.88 | 121.83 | 121.85 | 13.9K |
| 14:30 | 121.88 | 121.98 | 121.85 | 121.95 | 13.5K |
| 14:35 | 121.96 | 122.10 | 121.96 | 121.98 | 21.4K |
| 14:40 | 121.97 | 121.99 | 121.87 | 121.91 | 18.9K |
| 14:45 | 121.95 | 121.97 | 121.86 | 121.94 | 14.5K |
| 14:50 | 121.96 | 122.12 | 121.92 | 122.01 | 19.9K |
| 14:55 | 122.01 | 122.13 | 122.00 | 122.11 | 13.9K |
| 15:00 | 122.13 | 122.18 | 122.10 | 122.17 | 11.8K |
| 15:05 | 122.17 | 122.26 | 122.14 | 122.14 | 12.9K |
| 15:10 | 122.16 | 122.22 | 122.09 | 122.15 | 13.8K |
| 15:15 | 122.17 | 122.32 | 122.06 | 122.24 | 17.0K |
| 15:20 | 122.24 | 122.25 | 122.05 | 122.14 | 18.1K |
| 15:25 | 122.17 | 122.17 | 121.92 | 121.92 | 22.3K |
| 15:30 | 121.92 | 122.03 | 121.92 | 122.02 | 14.1K |
| 15:35 | 122.02 | 122.03 | 121.87 | 121.89 | 21.4K |
| 15:40 | 121.89 | 121.99 | 121.89 | 121.97 | 11.6K |
| 15:45 | 121.96 | 122.01 | 121.95 | 122.00 | 14.7K |
| 15:50 | 122.00 | 122.06 | 121.97 | 122.06 | 11.8K |
| 15:55 | 122.06 | 122.08 | 121.94 | 121.95 | 14.4K |
| 16:00 | 121.93 | 121.93 | 121.80 | 121.80 | 16.9K |
| 16:05 | 121.80 | 121.95 | 121.79 | 121.88 | 24.3K |
| 16:10 | 121.89 | 121.93 | 121.86 | 121.87 | 22.2K |
| 16:15 | 121.87 | 121.91 | 121.86 | 121.91 | 22.5K |
| 16:20 | 121.92 | 121.94 | 121.86 | 121.86 | 50.6K |
| 16:25 | 121.86 | 122.00 | 121.86 | 122.00 | 39.5K |
| 16:30 | 121.99 | 122.03 | 121.87 | 121.91 | 24.7K |
| 16:35 | 121.89 | 121.96 | 121.87 | 121.89 | 25.2K |
| 16:40 | 121.90 | 121.96 | 121.86 | 121.93 | 20.7K |
| 16:45 | 121.92 | 121.98 | 121.86 | 121.98 | 23.8K |
| 16:50 | 121.97 | 122.01 | 121.89 | 122.00 | 23.1K |
| 16:55 | 121.59 | 121.59 | 121.59 | 121.59 | 235.5K |